Zilliqa
ZIL · 美元计价
$0.001623
-11.07%
≈ ￥0.010712
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001825
24H 成交量$52.75万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$75857.43 | $8.08万 | $7.53万 | $135.82万 | $88.34亿 | -5.62% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.169 | $0.1892 | $0.1653 | $127.35万 | $4,119.61万 | -8.75% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.79 | $392.18 | $338.76 | $734.32万 | $2,521.17万 | -12.29% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $346.93万 | $2.72亿 | -9.16% |
| 245 |
BIOBio Protocol
|
$0.01953 | $0.02152 | $0.01895 | $74.35万 | $3,164.08万 | -6.73% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 125 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.0246 | $210.67万 | $499.44万 | -8.02% |
| 630 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -3.04% |
| 215 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $88.91万 | $750.86万 | -6.93% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 507 |
ASTRAstar
|
$0.005084 | $0.005689 | $0.005027 | $24.13万 | $4,498.07万 | -9.65% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $135.10万 | $5,972.92万 | -8.44% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45 | $67.57 | $42.11 | $8,042.38万 | $6,451.91万 | -32.65% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 624 |
CRWDBCRWDB
|
$217.67 | $245.14 | $214.78 | $13.44万 | — | -10.55% |
相关站点
共 40 个
瑞波币 _加密货币行情
Pendle _比特币行情
StraitsX XUSD _BTC行情
DRAMB _比特币
Stacks _BTC行情
BFUSD _BTC行情
Celo _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _比特币
Internet _加密货币行情
Stacks _比特币行情
Quant _加密货币行情
Pump.fun _币种排行
TQQQB _比特币
Avalanche _比特币
以太坊 _比特币行情
Official Trump _BTC行情
Gram _数字货币市值
Polkadot _比特币
Artificial _数字货币市值
MarsCoin _比特币行情
Filecoin _数字货币市值
Tezos _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
Aptos _数字货币市值
Render _币种排行
Sui _数字货币市值
Polkadot _比特币
Chainlink _数字货币市值
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
Sei _比特币行情
Huma Finance _BTC行情