Pendle

PENDLE · 美元计价

$1.63

-2.86% ≈ ￥10.758 (-$0.05)

更新于 2026-11-07 20:35:02

24H 最高$1.72

24H 最低$1.63

今日开盘$1.678

24H 成交量$100.06万

流通市值$2.75亿

24H 涨跌额(-$0.05)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
113	WBTCWrapped Bitcoin	$75943.39	$7.65万	$7.48万	$153.65万	$88.02亿	-0.33%
219	EIGENEigenlayer	$0.1687	$0.1775	$0.1685	$63.67万	$4,264.70万	-3.05%
85	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$348.12	$248.29万	$2,521.17万	2.95%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	PENDLEPendle	$1.63	$1.72	$1.63	$100.06万	$2.75亿	-2.86%
371	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.30万	$3,329.32万	-1.52%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
193	HAEDALHaedal Protocol	$0.02609	$0.02746	$0.0259	$76.57万	$524.61万	0.00%
604	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.42万	$138.47万	1.58%
203	SAGASaga	$0.01642	$0.01692	$0.01631	$71.67万	$771.34万	-0.42%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
506	ASTRAstar	$0.005348	$0.005401	$0.005201	$16.38万	$4,681.74万	2.24%
304	DEXEDeXe	$1.283	$1.34	$1.28	$40.54万	$6,193.23万	-2.43%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,114.97万	$6,451.91万	-5.73%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
600	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.63万	—	-3.52%