Astar
ASTR · 美元计价
$0.005025
-4.79%
≈ ￥0.033165
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.0053
24H 最低$0.005003
今日开盘$0.005278
24H 成交量$6.61万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 294 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $36.75万 | $87.88亿 | 0.32% |
| 157 |
EIGENEigenlayer
|
$0.1623 | $0.1682 | $0.161 | $75.41万 | $3,938.27万 | -3.05% |
| 418 |
TSLABTesla (bStocks Tokenized Stock
|
$358.67 | $359.30 | $357.55 | $19.69万 | $2,521.17万 | 0.14% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
PENDLEPendle
|
$1.609 | $1.64 | $1.60 | $68.66万 | $2.63亿 | -1.83% |
| 421 |
BIOBIO Protocol
|
$0.01926 | $0.01994 | $0.01903 | $19.57万 | $3,112.54万 | -3.31% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 129 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02476 | $90.03万 | $492.91万 | -1.10% |
| 559 |
COOKIECookie
|
$0.00864 | $0.00911 | $0.00856 | $9.10万 | $135.47万 | -5.16% |
| 261 |
SAGASaga
|
$0.01575 | $0.01631 | $0.01544 | $42.33万 | $726.05万 | -2.72% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 589 |
ASTRAstar
|
$0.005025 | $0.0053 | $0.005003 | $6.61万 | $4,438.18万 | -4.79% |
| 316 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $33.51万 | $5,832.26万 | -2.58% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.74 | $47.60 | $45.35 | $789.63万 | $6,451.91万 | -1.17% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 682 |
CRWDBCRWDB
|
$218.96 | $219.19 | $218.06 | $4,158.63 | — | 0.40% |
相关站点
共 40 个
Gram _加密货币行情
Injective _BTC行情
Tether Gold _比特币
Gains Network _BTC行情
Vanar Chain _比特币行情
Injective _BTC行情
以太坊 _加密货币行情
Polygon _BTC行情
Sui _BTC行情
Starknet _数字货币市值
Official _比特币行情
Wrapped _币种排行
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
Official _币种排行
Gitcoin _以太坊ETH价格
比特币 _数字货币市值
Aave _比特币行情
Uniswap _币种排行
Pump.fun _比特币行情
Wrapped _加密货币行情
Gains Network _币种排行
Holo _比特币
Ondo _加密货币行情
Aave _比特币行情
TONToken _比特币
USDC _比特币
应用链 _以太坊ETH价格
Chainlink _以太坊ETH价格
Meteora _以太坊ETH价格
应用链 _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _数字货币市值
以太坊 _币种排行
Pudgy Penguins _比特币行情
恒星币 _币种排行
Hedera _比特币
Plasma _加密货币行情
牛来 _以太坊ETH价格
Act I : The _数字货币市值