yearn.finance
YFI · 美元计价
$2007
4.21%
≈ ￥13246.2
($81.00)
更新于 2026-11-04 02:20:02
24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1926
24H 成交量$27.54万
流通市值$7,266.52万
24H 涨跌额($81.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.78% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1811 | $0.1863 | $0.178 | $191.85万 | $1.84亿 | 1.06% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.78 | $409.54 | $397.37 | $299.76万 | $2,521.17万 | -2.57% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
PENDLEPendle
|
$1.773 | $1.78 | $1.72 | $169.35万 | $3.07亿 | 0.57% |
| 249 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -0.72% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 72 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02583 | $372.83万 | $522.97万 | -0.34% |
| 667 |
COOKIECookie
|
$0.00811 | $0.00822 | $0.00779 | $4.96万 | $124.70万 | 2.66% |
| 81 |
SAGASaga
|
$0.01757 | $0.01839 | $0.01584 | $303.38万 | $748.83万 | 9.40% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 194 |
DEXEDeXe
|
$1.396 | $1.41 | $1.35 | $79.03万 | $4,917.74万 | 0.50% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.83 | $77.08 | $67.59 | $3,122.00万 | $6,451.91万 | -0.75% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 650 |
CRWDBCRWDB
|
$246.27 | $250.92 | $239.74 | $7.46万 | — | -1.31% |
相关站点
共 40 个
币安币 _比特币
Ethena USDe _比特币行情
BEB _比特币
USD1 _加密货币行情
Ethena USDe _BTC行情
Artificial _币种排行
莱特币 _以太坊ETH价格
Worldcoin _比特币
Avalanche _比特币行情
Hyperliquid _比特币行情
Hashflow _比特币行情
KORUB _币种排行
Hedera _BTC行情
Artificial _比特币
Saga _数字货币市值
Caldera _加密货币行情
Saga _比特币行情
AAPLB _比特币
Plasma _币种排行
Gitcoin _数字货币市值
Tether Gold _数字货币市值
Ethena _数字货币市值
Ethena _比特币行情
MegaETH _数字货币市值
MarsCoin _数字货币市值
Sui _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _币种排行
Ethena USDe _比特币
AMDB _比特币
Initia _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _BTC行情
大零币 _比特币
Avalanche _以太坊ETH价格
Pepe _BTC行情
Sui _数字货币市值
NBISB _加密货币行情
BEAMX _比特币行情
Pump.fun _币种排行