Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 19:40:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
122	WBTCWrapped Bitcoin	$75931.48	$7.65万	$7.48万	$139.67万	$88.02亿	-0.34%
218	EIGENEigenlayer	$0.169	$0.1775	$0.1686	$65.58万	$4,264.70万	-3.37%
81	TSLABTesla (bStocks Tokenized Stock	$359.38	$364.19	$347.94	$277.87万	$2,521.17万	2.25%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	PENDLEPendle	$1.64	$1.72	$1.63	$97.19万	$2.75亿	-2.27%
363	BIOBIO Protocol	$0.02002	$0.02058	$0.02	$32.07万	$3,329.32万	-1.86%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
189	HAEDALHaedal Protocol	$0.02626	$0.02746	$0.0259	$77.72万	$524.61万	-0.04%
606	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.46万	$138.47万	0.00%
203	SAGASaga	$0.0164	$0.01692	$0.01631	$72.68万	$771.34万	-1.15%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
507	ASTRAstar	$0.005316	$0.005401	$0.005201	$16.35万	$4,681.74万	1.78%
285	DEXEDeXe	$1.286	$1.34	$1.28	$44.71万	$6,193.23万	-2.43%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$3,325.35万	$6,451.91万	-5.81%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
599	CRWDBCRWDB	$218.43	$231.94	$216.70	$9.80万	—	-2.86%