Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-10 07:20:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$75184.91 | $7.57万 | $7.37万 | $142.20万 | $86.71亿 | -0.50% |
| 149 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $137.48万 | $3,944.78万 | -0.25% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.77 | $382.42 | $353.85 | $631.45万 | $2,521.17万 | 6.52% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
PENDLEPendle
|
$1.574 | $1.63 | $1.54 | $128.16万 | $2.60亿 | -0.19% |
| 119 |
BIOBIO Protocol
|
$0.01981 | $0.021 | $0.01867 | $180.08万 | $3,273.81万 | 3.77% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 296 |
HAEDALHaedal Protocol
|
$0.02353 | $0.02586 | $0.02346 | $51.29万 | $478.35万 | -5.77% |
| 603 |
COOKIECookie
|
$0.00885 | $0.00912 | $0.00839 | $12.85万 | $142.01万 | 4.49% |
| 229 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01513 | $72.64万 | $733.07万 | -0.39% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 604 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004832 | $12.70万 | $4,502.43万 | 1.40% |
| 284 |
DEXEDeXe
|
$1.268 | $1.32 | $1.21 | $54.68万 | $5,995.12万 | 3.34% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.59 | $57.50 | $41.32 | $4,377.05万 | $6,451.91万 | 28.50% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 686 |
CRWDBCRWDB
|
$229.38 | $231.23 | $215.79 | $3.07万 | — | 4.94% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
艾达币 _币种排行
QQQB _加密货币行情
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币
Initia _数字货币市值
Zilliqa _币种排行
KORUB _币种排行
USDC _BTC行情
恒星币 _加密货币行情
Aptos _比特币
PAX Gold _币种排行
SOXSB _比特币
Starknet _以太坊ETH价格
Reserve Rights _加密货币行情
BMNRB _数字货币市值
USDC _加密货币行情
Test _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
狗币 _以太坊ETH价格
NEXPACE _比特币行情
狗币 _BTC行情
Starknet _比特币
Uniswap _比特币行情
狗币 _加密货币行情
恒星币 _BTC行情
BFUSD _比特币行情
Wrapped _BTC行情
NEXPACE _比特币行情
KORUB _比特币行情
Test _BTC行情
Filecoin _加密货币行情
Polygon _加密货币行情
Ondo _比特币行情
Arbitrum _BTC行情
Quant _比特币
Meteora _以太坊ETH价格
MarsCoin _BTC行情