币盈行情
行情总览
TURBO

Turbo

TURBO · 美元计价
$0.000749
-3.85% ≈ ￥0.0049434 (-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00079
24H 最低$0.000747
今日开盘$0.000779
24H 成交量$16.42万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
← 返回行情列表

TURBO 走势

相关币种行情

查看全部行情 →
Biconomy $0.01495 -4.78% VoxiesVOXEL $0.014 -3.45% Walrus $0.02787 -4.42% FLUX $0.0556 -5.44% Thena $0.0456 -4.20% Wanchain $0.0543 -2.51% WalletConnect TokenWCT $0.03249 -4.89% MAGIC $0.0771 -4.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
609 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
325 WBTC WBTCWrapped Bitcoin $76879.34 $7.87万 $7.66万 $43.12万 $89.45亿 -1.81%
98 EIGEN EIGENEigenlayer $0.1817 $0.1869 $0.1764 $262.95万 $4,351.78万 -2.00%
59 TSLAB TSLABTSLAB $405.63 $414.93 $398.25 $586.20万 — 1.08%
646 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
80 PENDLE PENDLEPendle $1.749 $1.86 $1.74 $379.12万 $2.90亿 -5.26%
185 BIO BIOBIO Protocol $0.02066 $0.022 $0.02028 $88.27万 $3,374.30万 -5.53%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
56 HAEDAL HAEDALHaedal Protocol $0.02887 $0.03 $0.02438 $633.18万 $522.97万 18.32%
664 COOKIE COOKIECookie $0.00793 $0.00823 $0.00779 $4.81万 $124.70万 -2.70%
303 SAGA SAGASaga $0.01595 $0.01672 $0.01585 $46.63万 $748.83万 -3.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
657 ASTR ASTRAstar $0.00561 $0.005819 $0.005548 $6.70万 $4,956.28万 -2.87%
180 DEXE DEXEDeXe $1.365 $1.47 $1.36 $91.29万 $6,509.46万 -6.70%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
17 SOXLB SOXLBSOXLB $71.65 $82.88 $67.59 $3,714.93万 — -12.01%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
542 CRWDB CRWDBCRWDB $242.4 $259.76 $240.31 $16.88万 — -4.32%

相关站点

共 40 个
NBISB _加密货币行情 USDC _比特币行情 Bitcoin _比特币 Dogecoin _BTC行情 GOOGLB _币种排行 TRON _BTC行情 OFFICIAL TRUMP _BTC行情 SKHYB _以太坊ETH价格 Aerodrome _比特币行情 Pump.fun _BTC行情 Aerodrome _币种排行 Worldcoin _数字货币市值 MARSCOIN _数字货币市值 Ethereum _数字货币市值 Bitcoin _BTC行情 Ethena USDe _比特币 Aptos _数字货币市值 Hyperliquid _币种排行 BitTensor _数字货币市值 Gram _币种排行 BEAMX _BTC行情 Huma Finance _比特币 BNCB _比特币行情 BEAMX _加密货币行情 Plasma _BTC行情 RWUSD _加密货币行情 QQQB _比特币 MRVLB _比特币 RWUSD _币种排行 Gitcoin _比特币 Ethena USDe _币种排行 Hedera _以太坊ETH价格 Holo _数字货币市值 CRWVB _比特币行情 Huma Finance _BTC行情 Pendle _币种排行 Caldera _加密货币行情 1000CAT _BTC行情 Sui _数字货币市值 TRON _币种排行