Somnia
SOMI · 美元计价
$0.1628
-2.63%
≈ ￥1.0745
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.1684
24H 最低$0.156
今日开盘$0.1672
24H 成交量$41.32万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 230 |
WBTCWrapped Bitcoin
|
$77149.92 | $7.82万 | $7.63万 | $70.12万 | $89.45亿 | -0.70% |
| 96 |
EIGENEigenlayer
|
$0.1839 | $0.1853 | $0.1764 | $238.95万 | $4,351.78万 | 1.72% |
| 62 |
TSLABTSLAB
|
$403.93 | $414.93 | $398.25 | $565.90万 | — | 0.24% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 104 |
PENDLEPendle
|
$1.761 | $1.83 | $1.72 | $222.76万 | $2.90亿 | -1.68% |
| 225 |
BIOBIO Protocol
|
$0.02098 | $0.02155 | $0.02023 | $70.53万 | $3,374.30万 | -0.24% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 66 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02583 | $472.46万 | $522.97万 | 0.56% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $5.02万 | $124.70万 | 0.50% |
| 201 |
SAGASaga
|
$0.01685 | $0.01711 | $0.01584 | $77.42万 | $748.83万 | 3.37% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 634 |
ASTRAstar
|
$0.005609 | $0.005729 | $0.005476 | $9.54万 | $4,956.28万 | -0.81% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.24万 | $6,509.46万 | -2.72% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 15 |
SOXLBSOXLB
|
$74.01 | $82.11 | $67.59 | $3,768.70万 | — | -7.23% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 558 |
CRWDBCRWDB
|
$243.39 | $257.97 | $239.74 | $15.89万 | — | -5.19% |
相关站点
共 40 个
KORUB _比特币
Ethena _比特币
SOXLB _数字货币市值
Hedera _加密货币行情
牛来 _数字货币市值
RWUSD _数字货币市值
Nomina _比特币行情
Holo _比特币
MUB _比特币
Eigenlayer _比特币行情
KORUB _以太坊ETH价格
Nomina _比特币
Ondo _比特币
Cardano _以太坊ETH价格
BNCB _加密货币行情
ZAMA _币种排行
EUR _BTC行情
BitTensor _比特币
Chainlink _BTC行情
Holo _以太坊ETH价格
TONToken _数字货币市值
Gitcoin _比特币行情
BFUSD _比特币
Plasma _比特币
USD1 _比特币行情
Plasma _以太坊ETH价格
Starknet _加密货币行情
SNDKB _比特币行情
Aerodrome _币种排行
Starknet _加密货币行情
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
BitTensor _比特币行情
Cardano _以太坊ETH价格
Artificial _数字货币市值
TRON _BTC行情
MSTRB _加密货币行情
THORChain _BTC行情
Haedal _币种排行
TQQQB _币种排行