SNXXB
SNXXB · 美元计价
$6.05
-15.39%
≈ ￥39.93
(-$1.10)
更新于 2026-11-03 15:55:03
24H 最高$7.24
24H 最低$5.82
今日开盘$7.15
24H 成交量$455.08万
流通市值—
24H 涨跌额(-$1.10)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 305 |
WBTCWrapped Bitcoin
|
$76739.8 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -1.71% |
| 105 |
EIGENEigenlayer
|
$0.1806 | $0.1848 | $0.1764 | $224.66万 | $4,351.78万 | -0.77% |
| 62 |
TSLABTSLAB
|
$402.7 | $414.93 | $398.25 | $569.80万 | — | 0.36% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
PENDLEPendle
|
$1.737 | $1.83 | $1.72 | $305.49万 | $2.90亿 | -4.19% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 68 |
HAEDALHaedal Protocol
|
$0.027 | $0.03 | $0.02542 | $517.25万 | $522.97万 | 1.77% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.71万 | $124.70万 | -1.74% |
| 312 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $45.69万 | $748.83万 | -1.72% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.84% |
| 174 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $94.96万 | $6,509.46万 | -4.40% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.11 | $67.59 | $3,615.63万 | — | -13.74% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 529 |
CRWDBCRWDB
|
$241.76 | $259.76 | $239.74 | $18.00万 | — | -4.95% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aptos _币种排行
Pendle _比特币行情
Haedal _币种排行
Avalanche _数字货币市值
Ethena _加密货币行情
Haedal _BTC行情
RedStone _BTC行情
Uniswap _币种排行
United Stables _比特币
NFPrompt _比特币
Aave _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _数字货币市值
Ondo _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _BTC行情
Haedal _比特币
Pendle _币种排行
NFPrompt _比特币
Ethereum _币种排行
BNB _加密货币行情
Initia _数字货币市值
NVDAB _加密货币行情
United Stables _数字货币市值
BNCB _比特币行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _币种排行
Bubblemaps _比特币行情
LayerZero _BTC行情
Solana _以太坊ETH价格
DRAMB _币种排行
Lisk _比特币
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
CRCLB _数字货币市值
BitTensor _数字货币市值