币盈行情
行情总览
SKY

Sky

SKY · 美元计价
$0.06735
4.11% ≈ ￥0.44451 ($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06469
24H 成交量$105.23万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
← 返回行情列表

SKY 走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.00151 +7.24% Floki Inu $0.0000229 +3.67% PolygonMATIC $0.3794 -0.29% AXTIB $46.08 -8.28% TOMO $1.3819 +3.22% JitoJTO $0.3647 +6.79% Viction $0.0077 -42.96% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
628 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
161 WBTC WBTCWrapped Bitcoin $80429.18 $8.10万 $7.56万 $127.83万 $93.31亿 4.53%
167 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1836 $0.1938 $0.1733 $118.51万 $4,575.46万 3.20%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $381.5 $392.18 $374.20 $964.52万 $2,521.17万 -1.53%
663 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
78 PENDLE PENDLEPendle $1.794 $1.84 $1.68 $519.40万 $2.99亿 4.91%
274 BIO BIOBio Protocol $0.021 $0.02186 $0.01979 $59.25万 $3,436.08万 3.86%
114 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
96 HAEDAL HAEDALHaedal Protocol $0.02875 $0.03236 $0.02661 $344.54万 $544.06万 3.68%
607 COOKIE COOKIECookie $0.00889 $0.00898 $0.00792 $13.54万 $134.88万 8.42%
154 SAGA SAGASaga $0.01715 $0.01753 $0.01638 $130.44万 $796.33万 2.21%
262 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
662 ASTR ASTRAstar $0.005634 $0.005767 $0.005351 $8.33万 $4,979.88万 2.49%
202 DEXE DEXEDeXe $1.396 $1.45 $1.36 $86.11万 $6,577.83万 0.29%
660 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
228 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.21 $79.19 $62.33 $4,374.69万 $6,451.91万 -8.79%
307 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
407 CRWDB CRWDBCRWDB $240.57 $252.76 $235.58 $32.63万 — 0.33%

相关站点

共 40 个
USD1 _加密货币行情 Avalanche _加密货币行情 QQQB _比特币 Chainlink _比特币 1000CAT _加密货币行情 Avalanche _比特币行情 牛来 _BTC行情 大零币 _加密货币行情 Official Trump _比特币 Celestia _数字货币市值 Celo _币种排行 Plasma _加密货币行情 LayerZero _比特币 Pepe _比特币 THORChain _BTC行情 First Digital _数字货币市值 以太坊 _以太坊ETH价格 Sui _以太坊ETH价格 SNXXB _BTC行情 应用链 _加密货币行情 Space and Time _币种排行 Worldcoin _数字货币市值 SNXXB _以太坊ETH价格 以太坊 _BTC行情 币安币 _比特币 EUR _比特币 Bubblemaps _比特币 牛来 _BTC行情 Pump.fun _币种排行 PAX Gold _数字货币市值 AAPLB _BTC行情 Pepe _加密货币行情 Quant _比特币 Virtuals _币种排行 LayerZero _币种排行 Hedera _加密货币行情 以太坊 _比特币 Polygon _币种排行 BEAMX _比特币 SNXXB _比特币