Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77884.66 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.31% |
| 93 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $187.52万 | $4,559.15万 | -2.89% |
| 303 |
TSLABTSLAB
|
$400.14 | $401.37 | $399.30 | $38.69万 | — | 0.14% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 108 |
PENDLEPendle
|
$1.841 | $1.92 | $1.83 | $154.62万 | $3.03亿 | -1.71% |
| 67 |
BIOBIO Protocol
|
$0.0235 | $0.02462 | $0.02139 | $272.69万 | $3,971.82万 | 9.05% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 160 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.13万 | $485.75万 | 1.56% |
| 625 |
COOKIECookie
|
$0.00822 | $0.00839 | $0.00815 | $3.48万 | $129.59万 | -2.03% |
| 305 |
SAGASaga
|
$0.01671 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -1.36% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 608 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.46 | $62.75万 | $6,862.12万 | -1.55% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 79 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.11万 | — | 0.94% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
相关站点
共 40 个
Lisk _BTC行情
SNDKB _以太坊ETH价格
Cosmos _比特币行情
Morpho _数字货币市值
Pepe _比特币
First Digital _以太坊ETH价格
Gravity _加密货币行情
SNDKB _币种排行
Amp _比特币行情
Renzo _比特币
SuperVerse _以太坊ETH价格
Filecoin _比特币
Ondo _以太坊ETH价格
PAX Gold _币种排行
Stacks _BTC行情
Avalanche _加密货币行情
Hemi _比特币行情
Morpho _币种排行
Renzo _以太坊ETH价格
Stacks _比特币
NFPrompt _BTC行情
Sophon _加密货币行情
Ripple USD _加密货币行情
Vanar Chain _加密货币行情
Caldera _币种排行
Filecoin _加密货币行情
Chainlink _比特币行情
SOXLB _BTC行情
Power Ledger _比特币
CRCLB _比特币
Bubblemaps _以太坊ETH价格
Solv Protocol _比特币行情
Bitcoin Cash _BTC行情
Ripple USD _以太坊ETH价格
Stellar _数字货币市值
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solv Protocol _加密货币行情
Sophon _比特币行情
Bitcoin _BTC行情