Sonic
S · 美元计价
$0.04067
8.11%
≈ ￥0.268422
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03762
24H 成交量$225.67万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 161 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $127.83万 | $93.31亿 | 4.53% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $118.51万 | $4,575.46万 | 3.20% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.5 | $392.18 | $374.20 | $964.52万 | $2,521.17万 | -1.53% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $519.40万 | $2.99亿 | 4.91% |
| 274 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.01979 | $59.25万 | $3,436.08万 | 3.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 96 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03236 | $0.02661 | $344.54万 | $544.06万 | 3.68% |
| 607 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00792 | $13.54万 | $134.88万 | 8.42% |
| 154 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $130.44万 | $796.33万 | 2.21% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.33万 | $4,979.88万 | 2.49% |
| 202 |
DEXEDeXe
|
$1.396 | $1.45 | $1.36 | $86.11万 | $6,577.83万 | 0.29% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.21 | $79.19 | $62.33 | $4,374.69万 | $6,451.91万 | -8.79% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 407 |
CRWDBCRWDB
|
$240.57 | $252.76 | $235.58 | $32.63万 | — | 0.33% |
相关站点
共 40 个
1000CAT _币种排行
Near Protocol _以太坊ETH价格
Quant _比特币
Stacks _BTC行情
比特币 _币种排行
Injective _币种排行
Aerodrome _比特币行情
BABAB _以太坊ETH价格
Injective _加密货币行情
PAX Gold _BTC行情
瑞波币 _比特币
Pepe _比特币
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
USD1 _比特币行情
Aerodrome _加密货币行情
牛来 _比特币
狗币 _币种排行
Tether Gold _数字货币市值
币安币 _比特币行情
Haedal _BTC行情
恒星币 _比特币行情
BABAB _BTC行情
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
Haedal _比特币
Holo _BTC行情
INTWB _比特币
AMDB _比特币行情
Arbitrum _BTC行情
Holo _以太坊ETH价格
达世币 _币种排行
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _币种排行
瑞波币 _BTC行情