RedStone

RED · 美元计价

$0.1505

0.80% ≈ ￥0.9933 ($0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.1526

24H 最低$0.1483

今日开盘$0.1493

24H 成交量$25.02万

流通市值$4,181.76万

24H 涨跌额($0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
145	WBTCWrapped Bitcoin	$75840.49	$7.63万	$7.55万	$86.85万	$87.78亿	-0.31%
175	EIGENEigenlayer	$0.1646	$0.1712	$0.1643	$70.98万	$4,024.02万	-3.57%
444	TSLABTesla (bStocks Tokenized Stock	$358.25	$359.73	$357.89	$16.64万	$2,521.17万	-0.31%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	PENDLEPendle	$1.634	$1.66	$1.62	$67.11万	$2.67亿	-0.97%
408	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$20.25万	$3,209.21万	-2.22%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
139	HAEDALHaedal Protocol	$0.02502	$0.02746	$0.02483	$88.54万	$486.59万	-4.29%
428	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.81万	$140.64万	1.47%
256	SAGASaga	$0.01602	$0.01667	$0.01599	$44.18万	$746.48万	-2.67%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
569	ASTRAstar	$0.005198	$0.005401	$0.005186	$7.45万	$4,594.57万	-2.90%
323	DEXEDeXe	$1.272	$1.31	$1.27	$30.41万	$5,951.76万	-1.85%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$46.02	$47.55	$45.19	$896.49万	$6,451.91万	0.72%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,153.28	—	-0.12%