Qtum
QTUM · 美元计价
$0.751
-0.66%
≈ ￥4.9566
(-$0.01)
更新于 2026-11-03 23:15:01
24H 最高$0.758
24H 最低$0.735
今日开盘$0.756
24H 成交量$5.53万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77315.75 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.80% |
| 103 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $215.66万 | $4,351.78万 | 0.06% |
| 61 |
TSLABTSLAB
|
$402.94 | $414.93 | $400.83 | $533.46万 | — | -1.22% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
PENDLEPendle
|
$1.747 | $1.80 | $1.72 | $195.75万 | $2.90亿 | -2.84% |
| 238 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $64.92万 | $3,374.30万 | -1.41% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 70 |
HAEDALHaedal Protocol
|
$0.02644 | $0.03 | $0.02583 | $414.86万 | $522.97万 | -0.97% |
| 661 |
COOKIECookie
|
$0.00814 | $0.00815 | $0.00779 | $5.47万 | $124.70万 | 0.87% |
| 174 |
SAGASaga
|
$0.01694 | $0.01722 | $0.01584 | $89.49万 | $748.83万 | 3.42% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 631 |
ASTRAstar
|
$0.005621 | $0.005702 | $0.005476 | $9.80万 | $4,956.28万 | -1.14% |
| 166 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $97.14万 | $6,509.46万 | -2.11% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
SOXLBSOXLB
|
$74.26 | $81.20 | $67.59 | $3,743.81万 | — | -5.63% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 650 |
CRWDBCRWDB
|
$248.34 | $251.69 | $239.74 | $7.96万 | — | 1.31% |
相关站点
共 40 个
INTWB _加密货币行情
Pepe _币种排行
ZAMA _以太坊ETH价格
Vanar Chain _数字货币市值
1000CAT _以太坊ETH价格
SKHYB _以太坊ETH价格
RWUSD _币种排行
Bitcoin _比特币
Worldcoin _数字货币市值
Cosmos _BTC行情
牛来 _比特币
SNDKB _比特币
LITEB _加密货币行情
Ethena _BTC行情
BNCB _币种排行
QQQB _比特币
Lisk _数字货币市值
SNXXB _加密货币行情
Gitcoin _数字货币市值
牛来 _加密货币行情
Avalanche _币种排行
Huma Finance _数字货币市值
Artificial _BTC行情
LITEB _比特币行情
EUR _加密货币行情
TONToken _币种排行
Pepe _以太坊ETH价格
Cosmos _数字货币市值
Injective _币种排行
1000CAT _比特币行情
Dash _比特币
MARSCOIN _币种排行
MARSCOIN _BTC行情
Celo _比特币
Pudgy Penguins _数字货币市值
MUB _币种排行
GOOGLB _比特币
Aave _币种排行
Initia _数字货币市值
PAX Gold _以太坊ETH价格