Phala Network
PHA · 美元计价
$0.0352
2.33%
≈ ￥0.23232
($0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.0353
24H 最低$0.0325
今日开盘$0.0344
24H 成交量$52.59万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 623 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$74679.63 | $7.62万 | $7.36万 | $144.81万 | $87.88亿 | -1.74% |
| 139 |
EIGENEigenlayer
|
$0.1637 | $0.1647 | $0.1523 | $157.06万 | $3,938.27万 | 0.55% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $379.00 | $352.98 | $300.12万 | $2,521.17万 | 5.22% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 127 |
PENDLEPendle
|
$1.619 | $1.62 | $1.51 | $179.53万 | $2.63亿 | 0.37% |
| 129 |
BIOBIO Protocol
|
$0.02071 | $0.021 | $0.01822 | $170.78万 | $3,112.54万 | 6.86% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 233 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02601 | $0.02344 | $73.22万 | $492.91万 | -4.16% |
| 613 |
COOKIECookie
|
$0.00898 | $0.00906 | $0.00814 | $12.94万 | $135.47万 | 2.51% |
| 208 |
SAGASaga
|
$0.01586 | $0.01589 | $0.01487 | $85.58万 | $726.05万 | 0.51% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 609 |
ASTRAstar
|
$0.005104 | $0.005112 | $0.00476 | $13.39万 | $4,438.18万 | 0.59% |
| 250 |
DEXEDeXe
|
$1.306 | $1.31 | $1.18 | $68.24万 | $5,832.26万 | 3.57% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.21 | $53.27 | $41.32 | $3,844.57万 | $6,451.91万 | 12.86% |
| 311 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 689 |
CRWDBCRWDB
|
$222.98 | $223.54 | $215.79 | $1.50万 | — | 1.84% |
相关站点
共 40 个
TONToken _数字货币市值
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _BTC行情
Arbitrum _比特币
DODO _BTC行情
Chainlink _数字货币市值
Holo _数字货币市值
NFPrompt _加密货币行情
TQQQB _BTC行情
Worldcoin _加密货币行情
First Digital _以太坊ETH价格
Internet _加密货币行情
StraitsX USD _数字货币市值
Ether.fi _以太坊ETH价格
BFUSD _加密货币行情
达世币 _比特币行情
比特现金 _币种排行
Uniswap _比特币行情
Quant _以太坊ETH价格
StraitsX USD _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _比特币行情
Arbitrum _币种排行
Ripple USD _BTC行情
StraitsX USD _加密货币行情
比特现金 _BTC行情
Hyperliquid _加密货币行情
LayerZero _币种排行
Aptos _以太坊ETH价格
艾达币 _比特币
Shiba Inu _BTC行情
Gains Network _BTC行情
Virtuals _币种排行
比特现金 _比特币行情
Virtuals _加密货币行情
StraitsX USD _币种排行
Starknet _比特币行情
Aave _加密货币行情
Solana _比特币