Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 272 |
WBTCWrapped Bitcoin
|
$74712.82 | $7.62万 | $7.36万 | $50.85万 | $87.88亿 | -1.71% |
| 144 |
EIGENEigenlayer
|
$0.1584 | $0.1669 | $0.1523 | $102.15万 | $3,938.27万 | -4.98% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.5 | $359.30 | $352.98 | $51.94万 | $2,521.17万 | -0.49% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
PENDLEPendle
|
$1.57 | $1.64 | $1.51 | $144.19万 | $2.63亿 | -3.98% |
| 341 |
BIOBIO Protocol
|
$0.01897 | $0.01986 | $0.01822 | $37.58万 | $3,112.54万 | -4.48% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 150 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02698 | $0.02344 | $98.13万 | $492.91万 | -0.16% |
| 590 |
COOKIECookie
|
$0.00851 | $0.00904 | $0.00814 | $10.34万 | $135.47万 | -5.65% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $726.05万 | -4.55% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,438.18万 | -6.23% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -4.54% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.6 | $47.60 | $43.03 | $1,591.11万 | $6,451.91万 | -4.68% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 684 |
CRWDBCRWDB
|
$217.3 | $219.19 | $216.88 | $6,540.00 | — | -0.50% |
相关站点
共 40 个
Tether Gold _加密货币行情
Celestia _数字货币市值
大零币 _加密货币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
Zama _比特币
SNXXB _比特币
Solana _比特币
Pudgy Penguins _比特币行情
Ethena _数字货币市值
艾达币 _比特币行情
Aptos _比特币行情
Solana _BTC行情
Quant _币种排行
ONEchain _币种排行
USDC _币种排行
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Artificial _比特币
United Stables _比特币
Meteora _比特币
Reserve Rights _比特币行情
First Neiro _BTC行情
RWUSD _BTC行情
Official _比特币行情
Ondo _比特币
大零币 _比特币
Act I : The _BTC行情
Worldcoin _加密货币行情
Vanar Chain _比特币行情
RWUSD _加密货币行情
Virtuals _BTC行情
PAX Gold _加密货币行情
Hashflow _币种排行
Internet _加密货币行情
Holo _BTC行情
Uniswap _数字货币市值
波场 _BTC行情
Vanar Chain _以太坊ETH价格
牛来 _数字货币市值