PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 00:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 307 |
WBTCWrapped Bitcoin
|
$75991.2 | $7.62万 | $7.55万 | $33.52万 | $87.78亿 | 0.37% |
| 142 |
EIGENEigenlayer
|
$0.1631 | $0.1689 | $0.1621 | $80.84万 | $4,024.02万 | -3.21% |
| 413 |
TSLABTesla (bStocks Tokenized Stock
|
$357.89 | $358.62 | $357.55 | $18.71万 | $2,521.17万 | -0.17% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 171 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $67.57万 | $2.67亿 | -1.71% |
| 452 |
BIOBIO Protocol
|
$0.01928 | $0.02008 | $0.01927 | $15.58万 | $3,209.21万 | -3.46% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 119 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02483 | $100.54万 | $486.59万 | 0.68% |
| 461 |
COOKIECookie
|
$0.00868 | $0.00937 | $0.00868 | $15.01万 | $140.64万 | -4.41% |
| 278 |
SAGASaga
|
$0.01573 | $0.01638 | $0.01566 | $37.72万 | $746.48万 | -3.56% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 587 |
ASTRAstar
|
$0.005042 | $0.005352 | $0.005042 | $6.29万 | $4,594.57万 | -5.01% |
| 346 |
DEXEDeXe
|
$1.258 | $1.29 | $1.25 | $28.20万 | $5,951.76万 | -2.03% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 156 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.77 | $46.97 | $45.35 | $652.74万 | $6,451.91万 | 0.73% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 677 |
CRWDBCRWDB
|
$218.88 | $219.12 | $218.00 | $4,193.59 | — | 0.22% |
相关站点
共 40 个
Solana _以太坊ETH价格
COCOS _加密货币行情
Official _数字货币市值
Aster _比特币
Hashflow _数字货币市值
恒星币 _比特币
Aster _比特币行情
Polygon _比特币
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
BitTensor _数字货币市值
Aave _比特币行情
Caldera _币种排行
波场 _比特币行情
Raydium _BTC行情
Chainlink _币种排行
JUST _数字货币市值
Hashflow _比特币行情
CyberConnect _比特币
Gitcoin _以太坊ETH价格
Sign _数字货币市值
Celestia _BTC行情
Solana _以太坊ETH价格
StraitsX USD _比特币
Aave _币种排行
比特币
Mitosis _比特币行情
Near Protocol _币种排行
Uniswap _以太坊ETH价格
TONToken _比特币行情
PAX Gold _比特币
达世币 _币种排行
Aerodrome _比特币
Meteora _比特币
Celo _比特币行情
Avalanche _以太坊ETH价格
艾达币 _比特币
Arbitrum _以太坊ETH价格
Celestia _币种排行
RWUSD _比特币