PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 291 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $37.07万 | $87.88亿 | 0.14% |
| 147 |
EIGENEigenlayer
|
$0.1631 | $0.1682 | $0.161 | $79.84万 | $3,938.27万 | -2.39% |
| 425 |
TSLABTesla (bStocks Tokenized Stock
|
$358.87 | $358.87 | $357.55 | $18.77万 | $2,521.17万 | 0.18% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
PENDLEPendle
|
$1.618 | $1.64 | $1.60 | $69.08万 | $2.63亿 | -1.52% |
| 420 |
BIOBIO Protocol
|
$0.01929 | $0.01995 | $0.01903 | $19.21万 | $3,112.54万 | -3.21% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 129 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02698 | $0.02476 | $90.48万 | $492.91万 | -0.59% |
| 546 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.90万 | $135.47万 | -4.40% |
| 264 |
SAGASaga
|
$0.0158 | $0.01631 | $0.01544 | $42.22万 | $726.05万 | -2.17% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 590 |
ASTRAstar
|
$0.005053 | $0.0053 | $0.005003 | $6.54万 | $4,438.18万 | -4.37% |
| 321 |
DEXEDeXe
|
$1.254 | $1.29 | $1.25 | $32.42万 | $5,832.26万 | -2.18% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.55 | $47.60 | $45.35 | $731.07万 | $6,451.91万 | 2.24% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,193.18 | — | 0.10% |
相关站点
共 40 个
BUSD _比特币
Aptos _比特币
莱特币 _比特币行情
Filecoin _数字货币市值
Gains Network _币种排行
达世币 _BTC行情
Worldcoin _加密货币行情
Arbitrum _币种排行
Uniswap _加密货币行情
Tether Gold _比特币行情
Gram _BTC行情
Plasma _以太坊ETH价格
Huma Finance _BTC行情
恒星币 _币种排行
币安币 _以太坊ETH价格
Plasma _加密货币行情
United Stables _比特币行情
瑞波币 _比特币行情
USDC _比特币
CyberConnect _币种排行
Vanar Chain _以太坊ETH价格
艾达币 _币种排行
Celestia _比特币行情
Hashflow _币种排行
Worldcoin _币种排行
NFPrompt _数字货币市值
Mitosis _比特币
NFPrompt _比特币
Sui _比特币行情
ONEchain _比特币行情
狗币 _加密货币行情
Gitcoin _币种排行
Aave _比特币行情
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
以太坊 _数字货币市值
EUR _比特币行情
Ethena _BTC行情
Secret _币种排行