OOKI
OOKI · 美元计价
$0.000119
0.00%
≈ ￥0.0007854
($0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.000119
24H 最低$0.000119
今日开盘$0.000119
24H 成交量$29.95
流通市值—
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$64487.38 | $6.75万 | $6.21万 | $433.57万 | $76.18亿 | -4.18% |
| 92 |
EIGENEigenlayer
|
$0.1331 | $0.1507 | $0.1246 | $344.43万 | $3,365.15万 | -11.62% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.9 | $389.48 | $382.10 | $52.99万 | $2,521.17万 | -0.93% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
PENDLEPendle
|
$1.402 | $1.54 | $1.33 | $380.96万 | $2.38亿 | -8.61% |
| 190 |
BIOBIO Protocol
|
$0.01631 | $0.01863 | $0.01569 | $105.05万 | $2,778.97万 | -12.41% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 233 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0229 | $0.02004 | $76.69万 | $416.88万 | -6.36% |
| 470 |
COOKIECookie
|
$0.00782 | $0.0088 | $0.0072 | $22.84万 | $126.79万 | -11.14% |
| 160 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $142.48万 | $638.90万 | -7.68% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 480 |
ASTRAstar
|
$0.004497 | $0.004807 | $0.004249 | $21.57万 | $4,036.18万 | -6.37% |
| 154 |
DEXEDeXe
|
$1.096 | $1.21 | $1.03 | $148.84万 | $5,277.87万 | -9.72% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.20 | $52.63 | $1,032.17万 | $6,451.91万 | -2.30% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 617 |
CRWDBCRWDB
|
$227.97 | $231.45 | $226.36 | $8,929.47 | — | -1.41% |