ONEchain
ONE · 美元计价
$0.001391
-15.65%
≈ ￥0.0091806
(-$0.00)
更新于 2026-11-10 14:25:02
24H 最高$0.001649
24H 最低$0.001351
今日开盘$0.001649
24H 成交量$752.60万
流通市值$5,598.82万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 147 |
WBTCWrapped Bitcoin
|
$74522.29 | $7.55万 | $7.37万 | $129.95万 | $86.71亿 | 0.26% |
| 163 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $116.07万 | $3,944.78万 | 2.77% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.44 | $382.42 | $355.55 | $633.57万 | $2,521.17万 | 4.65% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
PENDLEPendle
|
$1.576 | $1.63 | $1.54 | $121.85万 | $2.60亿 | 0.90% |
| 121 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01867 | $180.24万 | $3,273.81万 | 5.52% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 117 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02862 | $0.02336 | $192.49万 | $478.35万 | -4.83% |
| 587 |
COOKIECookie
|
$0.00862 | $0.00912 | $0.00839 | $13.69万 | $142.01万 | 0.35% |
| 235 |
SAGASaga
|
$0.01539 | $0.01602 | $0.01513 | $68.11万 | $733.07万 | -0.58% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 572 |
ASTRAstar
|
$0.005067 | $0.005179 | $0.004832 | $14.47万 | $4,502.43万 | 3.01% |
| 275 |
DEXEDeXe
|
$1.265 | $1.32 | $1.22 | $56.62万 | $5,995.12万 | 2.10% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.03 | $57.76 | $41.32 | $3,228.96万 | $6,451.91万 | 23.52% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 681 |
CRWDBCRWDB
|
$228.37 | $231.23 | $216.14 | $3.70万 | — | 4.07% |
相关站点
共 40 个
United Stables _BTC行情
莱特币 _比特币
Prometeus _比特币
TQQQB _BTC行情
Wrapped _比特币行情
币安币 _币种排行
First Digital _数字货币市值
Zilliqa _以太坊ETH价格
Injective _币种排行
Starknet _币种排行
Official _加密货币行情
Gram _币种排行
RWUSD _以太坊ETH价格
币安币 _数字货币市值
Holo _数字货币市值
波场 _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _比特币
ONEchain _数字货币市值
MegaETH _比特币
MegaETH _BTC行情
Polkadot _比特币
Holo _以太坊ETH价格
Particle _比特币行情
以太经典 _加密货币行情
TQQQB _BTC行情
Pyth Network _比特币
波场 _以太坊ETH价格
Aave _加密货币行情
Polygon _以太坊ETH价格
KORUB _数字货币市值
NEXPACE _币种排行
BFUSD _币种排行
USD1 _以太坊ETH价格
Hedera _BTC行情
KORUB _比特币
Chainlink _比特币
PAX Gold _以太坊ETH价格
比特币
USDC _数字货币市值