Mubarak
MUBARAK · 美元计价
$0.0388
-12.20%
≈ ￥0.25608
(-$0.01)
更新于 2026-11-03 20:05:02
24H 最高$0.04437
24H 最低$0.03863
今日开盘$0.04419
24H 成交量$139.41万
流通市值$4,239.82万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.53万 | $89.45亿 | -1.18% |
| 100 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $237.06万 | $4,351.78万 | 0.55% |
| 62 |
TSLABTSLAB
|
$403.15 | $414.93 | $398.25 | $568.42万 | — | -0.37% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 99 |
PENDLEPendle
|
$1.752 | $1.83 | $1.72 | $237.88万 | $2.90亿 | -2.12% |
| 234 |
BIOBIO Protocol
|
$0.02076 | $0.02145 | $0.02023 | $65.98万 | $3,374.30万 | -1.52% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $485.07万 | $522.97万 | 2.86% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -0.99% |
| 295 |
SAGASaga
|
$0.01644 | $0.0165 | $0.01584 | $47.58万 | $748.83万 | 1.11% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 633 |
ASTRAstar
|
$0.005567 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.64% |
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $98.09万 | $6,509.46万 | -3.35% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 16 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,754.56万 | — | -10.28% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 556 |
CRWDBCRWDB
|
$243.64 | $259.34 | $239.74 | $16.26万 | — | -5.91% |
相关站点
共 40 个
SNDKB _BTC行情
CRCLB _比特币行情
Haedal _比特币
Pepe _加密货币行情
Ethena _比特币行情
INTWB _以太坊ETH价格
Gram _比特币行情
TRON _比特币行情
RWUSD _比特币行情
Bitcoin Cash _加密货币行情
Cardano _加密货币行情
Aave _数字货币市值
Hyperliquid _BTC行情
EUR _比特币行情
KORUB _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Pendle _比特币行情
EUR _币种排行
Cosmos _加密货币行情
NVDAB _比特币
United Stables _比特币
KORUB _加密货币行情
Eigenlayer _加密货币行情
1000CAT _比特币行情
Mitosis _数字货币市值
INTCB _BTC行情
Nomina _数字货币市值
BNB _加密货币行情
XRP _比特币行情
Ripple USD _比特币行情
Starknet _比特币行情
QQQB _数字货币市值
BitTensor _数字货币市值
XRP _比特币
Stellar _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _币种排行
SNXXB _比特币