Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.62
-0.31%
≈ ￥829.092
(-$0.39)
更新于 2026-11-10 12:25:02
24H 最高$129.46
24H 最低$122.05
今日开盘$126.01
24H 成交量$1,255.43万
流通市值$4,982.68万
24H 涨跌额(-$0.39)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$74649.21 | $7.55万 | $7.37万 | $131.01万 | $86.71亿 | -0.35% |
| 147 |
EIGENEigenlayer
|
$0.1587 | $0.1653 | $0.1534 | $130.85万 | $3,944.78万 | -0.75% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.08 | $382.42 | $355.55 | $636.05万 | $2,521.17万 | 4.80% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $127.80万 | $2.60亿 | -0.63% |
| 118 |
BIOBIO Protocol
|
$0.01994 | $0.021 | $0.01867 | $179.52万 | $3,273.81万 | 3.69% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 148 |
HAEDALHaedal Protocol
|
$0.02738 | $0.02862 | $0.02336 | $130.80万 | $478.35万 | 7.58% |
| 587 |
COOKIECookie
|
$0.00871 | $0.00912 | $0.00839 | $13.61万 | $142.01万 | 0.12% |
| 230 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.41万 | $733.07万 | -0.77% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 569 |
ASTRAstar
|
$0.005062 | $0.005179 | $0.004832 | $14.61万 | $4,502.43万 | 2.10% |
| 286 |
DEXEDeXe
|
$1.273 | $1.32 | $1.22 | $53.08万 | $5,995.12万 | 2.50% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.1 | $57.76 | $41.32 | $3,268.05万 | $6,451.91万 | 18.56% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 682 |
CRWDBCRWDB
|
$227.14 | $231.23 | $216.14 | $3.61万 | — | 2.98% |
相关站点
共 40 个
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
Raydium _以太坊ETH价格
Render _加密货币行情
StraitsX USD _BTC行情
Test _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _比特币
Meteora _币种排行
Aptos _加密货币行情
以太坊 _BTC行情
Aster _比特币行情
Quant _比特币行情
Holo _以太坊ETH价格
JUST _币种排行
EUR _数字货币市值
Polygon _币种排行
ONEchain _加密货币行情
Raydium _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _加密货币行情
Polygon _加密货币行情
RWUSD _数字货币市值
Sign _加密货币行情
Holo _加密货币行情
比特币 _币种排行
Aptos _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
QQQB _比特币
Injective _数字货币市值
Starknet _比特币行情
达世币 _数字货币市值
以太坊 _币种排行
SNXXB _以太坊ETH价格
比特币 _加密货币行情
TQQQB _加密货币行情
ONEchain _比特币行情
Ripple USD _以太坊ETH价格
TONToken _加密货币行情