币盈行情
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00785
7.68% ≈ ￥0.05181 ($0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.00825
24H 最低$0.00729
今日开盘$0.00729
24H 成交量$166.43万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% BFUSD $0.9992 -0.01% Midnight $0.04216 +2.65% RNDR $7.03 +2.58% Internet ComputerICP $2.501 -0.04% Curve DAO TokenCRV $0.2768 -2.54% Pendle $1.84 -1.24% INTWB $7.45 +2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
217 WBTC WBTCWrapped Bitcoin $77656.66 $7.83万 $7.74万 $60.62万 $90.53亿 0.15%
94 EIGEN EIGENEigenlayer $0.1841 $0.1962 $0.1828 $187.01万 $4,559.15万 -2.44%
290 TSLAB TSLABTSLAB $399.04 $401.37 $398.84 $39.97万 — -0.13%
574 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
106 PENDLE PENDLEPendle $1.84 $1.92 $1.82 $160.60万 $3.03亿 -1.24%
63 BIO BIOBIO Protocol $0.02262 $0.02462 $0.02139 $299.27万 $3,971.82万 5.60%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
161 HAEDAL HAEDALHaedal Protocol $0.02434 $0.02515 $0.0235 $88.80万 $485.75万 2.10%
622 COOKIE COOKIECookie $0.00813 $0.00836 $0.00811 $3.66万 $129.59万 -2.05%
292 SAGA SAGASaga $0.01651 $0.01706 $0.01649 $39.80万 $780.53万 -2.08%
213 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
602 ASTR ASTRAstar $0.005758 $0.005917 $0.00574 $5.49万 $5,099.05万 -2.11%
210 DEXE DEXEDeXe $1.452 $1.49 $1.45 $64.19万 $6,862.12万 -2.29%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
73 SOXLB SOXLBSOXLB $77.67 $79.45 $77.14 $246.51万 — 0.67%
246 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
694 CRWDB CRWDBCRWDB $250.14 $251.20 $249.71 $3,108.46 — -0.14%

相关站点

共 40 个
Gravity _比特币 Solana _BTC行情 Arbitrum _数字货币市值 NFPrompt _比特币行情 Pudgy Penguins _BTC行情 Plume _比特币 USDC _加密货币行情 Solana _以太坊ETH价格 USD1 _币种排行 NFPrompt _数字货币市值 Cardano _比特币 BEAMX _加密货币行情 Bubblemaps _加密货币行情 Reserve Rights _比特币 Gravity _以太坊ETH价格 Plasma _加密货币行情 LayerZero _加密货币行情 BEAMX _比特币行情 Celestia _以太坊ETH价格 BitTensor _以太坊ETH价格 Bitcoin Cash _加密货币行情 Stacks _BTC行情 Aster _数字货币市值 Solana _数字货币市值 Gravity _以太坊ETH价格 Arbitrum _比特币 SNDKB _数字货币市值 Sui _数字货币市值 Hashflow _加密货币行情 Ripple USD _以太坊ETH价格 First Digital _BTC行情 NFPrompt _以太坊ETH价格 Quant _币种排行 SOXLB _比特币 Solv Protocol _BTC行情 Sui _以太坊ETH价格 Aster _币种排行 Cosmos _加密货币行情 Gravity _币种排行 Chainlink _以太坊ETH价格