MANTRA
MANTRA · 美元计价
$0.00323
-6.65%
≈ ￥0.021318
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.00347
24H 最低$0.00321
今日开盘$0.00346
24H 成交量$15.23万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
WBTCWrapped Bitcoin
|
$76575.44 | $7.84万 | $7.65万 | $45.90万 | $89.45亿 | -2.24% |
| 103 |
EIGENEigenlayer
|
$0.1814 | $0.1848 | $0.1764 | $249.02万 | $4,351.78万 | -1.04% |
| 61 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $571.77万 | — | 0.08% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
PENDLEPendle
|
$1.742 | $1.84 | $1.74 | $338.34万 | $2.90亿 | -5.02% |
| 205 |
BIOBIO Protocol
|
$0.02043 | $0.02153 | $0.02028 | $78.01万 | $3,374.30万 | -4.98% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 62 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03 | $0.02542 | $556.27万 | $522.97万 | -5.59% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.64万 | $124.70万 | -3.31% |
| 309 |
SAGASaga
|
$0.01604 | $0.01656 | $0.01584 | $46.31万 | $748.83万 | -3.14% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 651 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005548 | $7.57万 | $4,956.28万 | -2.83% |
| 170 |
DEXEDeXe
|
$1.377 | $1.45 | $1.36 | $99.42万 | $6,509.46万 | -4.77% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 17 |
SOXLBSOXLB
|
$68.87 | $82.61 | $67.59 | $3,535.06万 | — | -16.42% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
相关站点
共 40 个
Celo _BTC行情
LayerZero _BTC行情
CRCLB _数字货币市值
Caldera _比特币行情
Bubblemaps _比特币
Celestia _币种排行
BNB _币种排行
牛来 _比特币行情
SNXXB _比特币
Arbitrum _加密货币行情
Stellar _BTC行情
Pepe _比特币
BNB _加密货币行情
Ripple USD _加密货币行情
Sui _加密货币行情
First Digital _比特币行情
Caldera _比特币行情
Chainlink _数字货币市值
INTCB _币种排行
Chainlink _数字货币市值
NFPrompt _BTC行情
TONToken _数字货币市值
TQQQB _加密货币行情
Hyperliquid _币种排行
USDC _比特币
Nomina _加密货币行情
Hedera _比特币行情
LITEB _加密货币行情
TRON _BTC行情
Zcash _BTC行情
First Digital _比特币行情
THORChain _比特币行情
SNXXB _以太坊ETH价格
Celo _比特币
DRAMB _比特币行情
Plasma _BTC行情
TSLAB _BTC行情
Tether Gold _加密货币行情
TRON _比特币行情
Mitosis _数字货币市值