IQ
IQ · 美元计价
$0.000673
2.28%
≈ ￥0.0044418
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000658
24H 成交量$3.11万
流通市值$1,829.72万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$74985.64 | $7.62万 | $7.36万 | $145.97万 | $87.88亿 | -1.30% |
| 135 |
EIGENEigenlayer
|
$0.1626 | $0.1653 | $0.1523 | $164.32万 | $3,938.27万 | -0.31% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$378.32 | $380.23 | $352.98 | $438.60万 | $2,521.17万 | 5.71% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
PENDLEPendle
|
$1.61 | $1.63 | $1.51 | $181.34万 | $2.63亿 | -0.12% |
| 132 |
BIOBIO Protocol
|
$0.02029 | $0.021 | $0.01822 | $181.18万 | $3,112.54万 | 5.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 251 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02586 | $0.02344 | $67.90万 | $492.91万 | -2.06% |
| 616 |
COOKIECookie
|
$0.00905 | $0.00909 | $0.00814 | $13.05万 | $135.47万 | 4.14% |
| 211 |
SAGASaga
|
$0.01583 | $0.01602 | $0.01487 | $86.63万 | $726.05万 | 0.70% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 606 |
ASTRAstar
|
$0.005124 | $0.005179 | $0.00476 | $14.42万 | $4,438.18万 | 1.61% |
| 242 |
DEXEDeXe
|
$1.301 | $1.32 | $1.18 | $71.61万 | $5,832.26万 | 3.42% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.06 | $56.46 | $41.32 | $4,349.30万 | $6,451.91万 | 20.30% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 689 |
CRWDBCRWDB
|
$224.05 | $225.20 | $215.79 | $1.58万 | — | 2.44% |
相关站点
共 40 个
Polkadot _比特币行情
Aptos _以太坊ETH价格
First Digital _比特币行情
Pump.fun _币种排行
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
BMNRB _币种排行
Aave _数字货币市值
Virtuals _以太坊ETH价格
波场 _比特币
艾达币 _数字货币市值
KORUB _比特币行情
MarsCoin _数字货币市值
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
USDC _比特币
Raydium _BTC行情
Gains Network _比特币
恒星币 _数字货币市值
Worldcoin _加密货币行情
Test _数字货币市值
SOXSB _比特币
Test _比特币
BFUSD _数字货币市值
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _比特币行情
NEXPACE _比特币行情
PAX Gold _币种排行
Starknet _以太坊ETH价格
比特币 _加密货币行情
Pump.fun _比特币行情
First Neiro _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official _数字货币市值
Near Protocol _比特币行情
艾达币 _比特币
Near Protocol _BTC行情
Sui _比特币行情