Hamster Kombat
HMSTR · 美元计价
$0.0001379
-2.34%
≈ ￥0.00091014
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.0001412
24H 最低$0.0001374
今日开盘$0.0001412
24H 成交量$11.89万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$77673.61 | $7.83万 | $7.74万 | $61.40万 | $90.53亿 | 0.14% |
| 90 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $192.26万 | $4,559.15万 | -2.75% |
| 300 |
TSLABTSLAB
|
$399.35 | $401.37 | $399.30 | $38.87万 | — | -0.05% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
PENDLEPendle
|
$1.829 | $1.92 | $1.82 | $153.46万 | $3.03亿 | -2.14% |
| 66 |
BIOBIO Protocol
|
$0.0237 | $0.02462 | $0.02139 | $286.01万 | $3,971.82万 | 10.34% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 159 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.0235 | $90.08万 | $485.75万 | 0.62% |
| 624 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.52% |
| 294 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $40.01万 | $780.53万 | -2.36% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 600 |
ASTRAstar
|
$0.005748 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.54% |
| 217 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $62.38万 | $6,862.12万 | -1.89% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
SOXLBSOXLB
|
$77.7 | $79.45 | $77.09 | $241.90万 | — | 0.70% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
相关站点
共 40 个
Avalanche _BTC行情
MSTRB _以太坊ETH价格
EUR _BTC行情
Aster _比特币
Stacks _币种排行
Stacks _比特币
PancakeSwap _比特币
Gitcoin _比特币
Gram _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _比特币
Plume _数字货币市值
Stellar _币种排行
COTI _数字货币市值
Holo _数字货币市值
MARSCOIN _数字货币市值
NFPrompt _加密货币行情
Zcash _数字货币市值
Tether Gold _币种排行
SOXLB _加密货币行情
Eigenlayer _比特币
Initia _币种排行
United Stables _比特币行情
SOXLB _以太坊ETH价格
Aster _比特币行情
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
Cardano _币种排行
Cosmos _以太坊ETH价格
SNDKB _币种排行
Vanar Chain _比特币行情
Zcash _BTC行情
Solana _加密货币行情
Sui _以太坊ETH价格
Hashflow _数字货币市值
INTWB _BTC行情
THORChain _比特币
SOXLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
INTCB _比特币行情