币盈行情
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-03 13:25:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表

HIFI 走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% METAB $607.89 -1.81% BBB $7.98 -6.01% KLAY $0.1255 +0.97% Storj $0.0298 -7.17% HeliumHNT $4.67 +1.74% Kite $0.1151 -3.28% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
316 WBTC WBTCWrapped Bitcoin $76758.19 $7.84万 $7.65万 $44.31万 $89.45亿 -1.97%
101 EIGEN EIGENEigenlayer $0.1819 $0.1848 $0.1764 $254.19万 $4,351.78万 -0.98%
61 TSLAB TSLABTSLAB $402.97 $414.93 $398.25 $579.17万 — 0.49%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
82 PENDLE PENDLEPendle $1.752 $1.84 $1.74 $346.26万 $2.90亿 -4.58%
202 BIO BIOBIO Protocol $0.02053 $0.02166 $0.02028 $79.56万 $3,374.30万 -4.78%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
62 HAEDAL HAEDALHaedal Protocol $0.02652 $0.03 $0.02542 $569.10万 $522.97万 1.38%
667 COOKIE COOKIECookie $0.00791 $0.00818 $0.00779 $4.50万 $124.70万 -3.18%
307 SAGA SAGASaga $0.01611 $0.01665 $0.01584 $46.09万 $748.83万 -2.84%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
651 ASTR ASTRAstar $0.005564 $0.005745 $0.005548 $7.45万 $4,956.28万 -3.03%
167 DEXE DEXEDeXe $1.388 $1.46 $1.36 $101.28万 $6,509.46万 -4.67%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
17 SOXLB SOXLBSOXLB $69.52 $82.65 $67.59 $3,534.50万 — -15.10%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
541 CRWDB CRWDBCRWDB $241.43 $259.76 $240.31 $16.96万 — -5.17%

相关站点

共 40 个
Dogecoin _币种排行 Litecoin _比特币 EUR _BTC行情 BitTensor _加密货币行情 Chainlink _比特币 Celestia _比特币 Celestia _以太坊ETH价格 KORUB _以太坊ETH价格 TONToken _BTC行情 Nomina _BTC行情 Celestia _比特币行情 Plasma _加密货币行情 DRAMB _加密货币行情 Aerodrome _币种排行 Mitosis _BTC行情 TRON _以太坊ETH价格 EUR _比特币行情 Aster _以太坊ETH价格 XRP _BTC行情 Aave _比特币 Celo _比特币 SKHYB _加密货币行情 Uniswap _币种排行 Haedal _以太坊ETH价格 MSTRB _加密货币行情 1000CAT _加密货币行情 Pump.fun _数字货币市值 RWUSD _数字货币市值 Ethena USDe _以太坊ETH价格 SOXLB _数字货币市值 RWUSD _加密货币行情 Polkadot _BTC行情 Uniswap _加密货币行情 Gram _BTC行情 Pendle _数字货币市值 RWUSD _币种排行 Dogecoin _数字货币市值 Bitcoin _比特币 Gitcoin _BTC行情 Bubblemaps _比特币