GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$78254.2 | $7.86万 | $7.56万 | $90.53万 | $89.45亿 | 0.90% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $98.81万 | $1.84亿 | 0.05% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$379.64 | $408.72 | $374.20 | $805.61万 | $2,521.17万 | -6.97% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $328.34万 | $3.07亿 | -1.42% |
| 318 |
BIOBio Protocol
|
$0.02083 | $0.02134 | $0.01979 | $43.07万 | $4,438.12万 | -0.95% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 85 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03236 | $0.02602 | $330.09万 | $522.97万 | 4.25% |
| 603 |
COOKIECookie
|
$0.00845 | $0.00864 | $0.00792 | $12.24万 | $124.70万 | 4.06% |
| 83 |
SAGASaga
|
$0.01678 | $0.01839 | $0.01638 | $366.81万 | $748.83万 | -0.47% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 662 |
ASTRAstar
|
$0.005558 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.47% |
| 272 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.51万 | $4,917.74万 | -0.36% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.77 | $79.19 | $65.43 | $3,129.20万 | $6,451.91万 | -6.86% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 372 |
CRWDBCRWDB
|
$245.87 | $251.40 | $235.58 | $34.16万 | — | -0.29% |
相关站点
共 40 个
PAX Gold _加密货币行情
Zama _比特币行情
Initia _币种排行
恒星币 _数字货币市值
Solana _数字货币市值
莱特币 _以太坊ETH价格
狗币 _数字货币市值
艾达币 _以太坊ETH价格
Aster _数字货币市值
BEB _比特币行情
NFPrompt _数字货币市值
Aptos _BTC行情
KORUB _比特币
BEB _加密货币行情
Holo _BTC行情
Plasma _比特币行情
Aave _加密货币行情
Gram _比特币行情
THORChain _BTC行情
USD1 _比特币
Plasma _加密货币行情
BEAMX _比特币
Bittensor _比特币行情
Bittensor _比特币
Tether Gold _比特币
Worldcoin _BTC行情
NFPrompt _加密货币行情
United Stables _比特币行情
QQQB _数字货币市值
TONToken _加密货币行情
TONToken _币种排行
TONToken _BTC行情
NBISB _币种排行
KORUB _比特币
大零币 _币种排行
Starknet _比特币
Pendle _数字货币市值
比特币 _加密货币行情
Pump.fun _比特币行情
United Stables _加密货币行情