Bonfida
FIDA · 美元计价
$0.01536
-1.79%
≈ ￥0.101376
(-$0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.01572
24H 最低$0.01519
今日开盘$0.01564
24H 成交量$9.28万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 259 |
WBTCWrapped Bitcoin
|
$75983.16 | $7.61万 | $7.55万 | $41.19万 | $87.78亿 | 0.05% |
| 147 |
EIGENEigenlayer
|
$0.1646 | $0.1702 | $0.163 | $79.74万 | $4,024.02万 | -2.43% |
| 412 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $359.59 | $357.65 | $18.51万 | $2,521.17万 | -0.31% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
PENDLEPendle
|
$1.622 | $1.65 | $1.61 | $64.85万 | $2.67亿 | -0.43% |
| 431 |
BIOBIO Protocol
|
$0.01947 | $0.02016 | $0.01945 | $16.90万 | $3,209.21万 | -3.28% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 122 |
HAEDALHaedal Protocol
|
$0.02645 | $0.02698 | $0.02483 | $98.61万 | $486.59万 | 1.42% |
| 458 |
COOKIECookie
|
$0.00879 | $0.00937 | $0.00879 | $15.21万 | $140.64万 | -2.23% |
| 287 |
SAGASaga
|
$0.0159 | $0.01649 | $0.01584 | $35.34万 | $746.48万 | -3.11% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 590 |
ASTRAstar
|
$0.005103 | $0.005352 | $0.005088 | $6.19万 | $4,594.57万 | -4.58% |
| 374 |
DEXEDeXe
|
$1.266 | $1.29 | $1.26 | $22.59万 | $5,951.76万 | -1.40% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.47 | $46.91 | $45.19 | $492.28万 | $6,451.91万 | 1.95% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 683 |
CRWDBCRWDB
|
$218.89 | $219.03 | $218.00 | $3,700.71 | — | 0.11% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Meteora _比特币行情
Injective _以太坊ETH价格
Sui _比特币行情
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Internet _币种排行
波场 _比特币行情
BitTensor _以太坊ETH价格
Wrapped _以太坊ETH价格
Arbitrum _比特币
MarsCoin _BTC行情
ONEchain _BTC行情
Polymath _BTC行情
瑞波币 _数字货币市值
比特币 _数字货币市值
RNDR _比特币行情
Arbitrum _数字货币市值
Secret _比特币
Polygon _加密货币行情
Hashflow _BTC行情
Shiba Inu _加密货币行情
Uniswap _BTC行情
Hashflow _加密货币行情
BEAMX _比特币行情
Gitcoin _数字货币市值
Holo _比特币
Avalanche _以太坊ETH价格
Shiba Inu _币种排行
牛来 _币种排行
Sign _BTC行情
TONToken _比特币行情
Solana _比特币
Gitcoin _加密货币行情
BUSD _数字货币市值
Secret _加密货币行情
Celestia _比特币
Huma Finance _币种排行
COCOS _加密货币行情
USDC _加密货币行情