First Digital USD
FDUSD · 美元计价
$0.9973
-0.05%
≈ ￥6.5822
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,087.94万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 318 |
WBTCWrapped Bitcoin
|
$76709.8 | $7.87万 | $7.66万 | $43.68万 | $89.45亿 | -1.86% |
| 98 |
EIGENEigenlayer
|
$0.1828 | $0.1878 | $0.1764 | $259.26万 | $4,351.78万 | -1.56% |
| 57 |
TSLABTSLAB
|
$405.27 | $414.93 | $398.25 | $606.31万 | — | 1.37% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $376.77万 | $2.90亿 | -4.76% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 61 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.024 | $576.46万 | $522.97万 | 20.14% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -1.96% |
| 298 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $47.64万 | $748.83万 | -3.25% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 655 |
ASTRAstar
|
$0.005624 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.00% |
| 183 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $90.52万 | $6,509.46万 | -5.48% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 17 |
SOXLBSOXLB
|
$70.89 | $82.88 | $67.59 | $3,803.15万 | — | -11.12% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 547 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.94万 | — | -3.48% |
相关站点
共 40 个
Aerodrome _币种排行
AAPLB _BTC行情
Hedera _以太坊ETH价格
Zcash _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _BTC行情
Pendle _加密货币行情
ZAMA _BTC行情
Aptos _币种排行
SKHYB _币种排行
NBISB _比特币
XRP _数字货币市值
Cardano _比特币行情
Celestia _数字货币市值
Zcash _以太坊ETH价格
AAPLB _加密货币行情
USD1 _数字货币市值
USD1 _比特币行情
Hedera _BTC行情
Bitcoin Cash _数字货币市值
USD1 _数字货币市值
XRP _加密货币行情
Cardano _BTC行情
Ethereum _比特币
BFUSD _以太坊ETH价格
MRVLB _比特币行情
United Stables _比特币行情
ZAMA _币种排行
NBISB _以太坊ETH价格
MSTRB _加密货币行情
INTWB _加密货币行情
First Digital _加密货币行情
Haedal _币种排行
Holo _数字货币市值
Huma Finance _比特币
Celo _比特币
KORUB _加密货币行情
Quant _比特币
CRWVB _比特币
TQQQB _以太坊ETH价格