以太坊
ETH · 美元计价
$2118.26
-0.51%
≈ ￥13980.52
(-$10.87)
更新于 2026-11-10 14:15:01
24H 最高$2,151.90
24H 最低$2,083.10
今日开盘$2129.13
24H 成交量$5.45亿
流通市值$2,595.24亿
24H 涨跌额(-$10.87)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$74623.79 | $7.55万 | $7.37万 | $130.21万 | $86.71亿 | 0.17% |
| 160 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $117.91万 | $3,944.78万 | 2.38% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.05 | $382.42 | $355.55 | $632.68万 | $2,521.17万 | 4.53% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
PENDLEPendle
|
$1.575 | $1.63 | $1.54 | $122.36万 | $2.60亿 | 0.64% |
| 120 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01867 | $180.86万 | $3,273.81万 | 5.26% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 117 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02862 | $0.02336 | $192.19万 | $478.35万 | -4.66% |
| 588 |
COOKIECookie
|
$0.00864 | $0.00912 | $0.00839 | $13.70万 | $142.01万 | 0.47% |
| 237 |
SAGASaga
|
$0.01538 | $0.01602 | $0.01513 | $67.45万 | $733.07万 | -0.45% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 571 |
ASTRAstar
|
$0.005055 | $0.005179 | $0.004832 | $14.46万 | $4,502.43万 | 2.52% |
| 275 |
DEXEDeXe
|
$1.261 | $1.32 | $1.22 | $56.63万 | $5,995.12万 | 1.78% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $57.76 | $41.32 | $3,215.59万 | $6,451.91万 | 23.63% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 681 |
CRWDBCRWDB
|
$228.4 | $231.23 | $216.14 | $3.70万 | — | 4.08% |
相关站点
共 40 个
比特现金 _币种排行
Pyth Network _币种排行
BEAMX _以太坊ETH价格
JUST _数字货币市值
Aster _加密货币行情
Ripple USD _加密货币行情
NEXPACE _加密货币行情
United Stables _比特币行情
Pyth Network _比特币
Initia _比特币
MegaETH _数字货币市值
比特现金 _比特币行情
Ether.fi _BTC行情
BitTensor _加密货币行情
以太经典 _加密货币行情
Aave _加密货币行情
EUR _加密货币行情
Prometeus _BTC行情
RWUSD _数字货币市值
Artificial _加密货币行情
Official _币种排行
Aptos _BTC行情
BMNRB _比特币
SNXXB _数字货币市值
波场 _比特币
Prometeus _比特币
BitTensor _以太坊ETH价格
瑞波币 _币种排行
Zama _数字货币市值
USDC _比特币
SOXSB _比特币行情
牛来 _币种排行
Near Protocol _加密货币行情
USDC _以太坊ETH价格
NEXPACE _比特币
Pepe _数字货币市值
Polygon _加密货币行情
Gains Network _比特币行情
比特币 _以太坊ETH价格
Artificial _数字货币市值