Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 01:00:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 114 |
WBTCWrapped Bitcoin
|
$75725.23 | $7.63万 | $7.55万 | $118.73万 | $88.02亿 | -0.29% |
| 244 |
EIGENEigenlayer
|
$0.1674 | $0.1764 | $0.1673 | $49.96万 | $4,264.70万 | -4.29% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $364.19 | $356.74 | $106.88万 | $2,521.17万 | -0.87% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
PENDLEPendle
|
$1.635 | $1.69 | $1.63 | $74.10万 | $2.75亿 | -2.97% |
| 371 |
BIOBIO Protocol
|
$0.01988 | $0.02058 | $0.01985 | $26.52万 | $3,329.32万 | -2.69% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 160 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02746 | $0.02503 | $83.31万 | $524.61万 | -4.36% |
| 568 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.75万 | $138.47万 | 2.61% |
| 235 |
SAGASaga
|
$0.0163 | $0.01667 | $0.01626 | $52.47万 | $771.34万 | -2.10% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 514 |
ASTRAstar
|
$0.005301 | $0.005401 | $0.005256 | $13.89万 | $4,681.74万 | -0.06% |
| 309 |
DEXEDeXe
|
$1.283 | $1.33 | $1.28 | $36.14万 | $6,193.23万 | -3.32% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $47.55 | $43.49 | $1,401.83万 | $6,451.91万 | -1.54% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 676 |
CRWDBCRWDB
|
$218.22 | $220.91 | $216.70 | $1.67万 | — | -0.98% |
相关站点
共 40 个
Pudgy Penguins _币种排行
以太坊 _比特币行情
Polygon _BTC行情
Uniswap _数字货币市值
比特币 _比特币行情
比特现金 _以太坊ETH价格
Celestia _币种排行
BitTensor _以太坊ETH价格
应用链 _BTC行情
比特币 _BTC行情
Aster _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
RWUSD _加密货币行情
达世币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Uniswap _币种排行
Gitcoin _比特币
Raydium _比特币行情
LayerZero _比特币
莱特币 _比特币
Pepe _比特币
Raydium _BTC行情
Solana _比特币行情
BitTensor _BTC行情
Pyth Network _比特币行情
Tether Gold _加密货币行情
比特现金 _加密货币行情
瑞波币 _数字货币市值
Gitcoin _比特币
Chainlink _比特币行情
恒星币 _加密货币行情
Aave _数字货币市值
Avalanche _比特币行情
Plasma _比特币
比特现金 _数字货币市值
艾达币 _比特币
DODO _比特币
Official _加密货币行情