币盈行情
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-08 03:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.246 -1.60% aelf $0.2272 +8.81% ANC $0.03151 -7.73% 1000CAT $0.001678 -0.89% Horizen $5.091 -2.51% MC $0.4861 +2.14% Plume $0.01321 -3.51% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.31万 -65.85%
528 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.50万 -4.65%
125 WBTC WBTCWrapped Bitcoin $75872.32 $7.63万 $7.56万 $103.07万 $87.94亿 0.16%
221 EIGEN EIGENEigenlayer $0.1668 $0.1758 $0.1663 $55.37万 $4,089.19万 -4.63%
203 TSLAB TSLABTesla (bStocks Tokenized Stock $358.25 $364.19 $357.70 $60.72万 $2,521.17万 -0.72%
580 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
178 PENDLE PENDLEPendle $1.641 $1.68 $1.63 $71.77万 $2.68亿 -1.74%
374 BIO BIOBIO Protocol $0.01993 $0.02058 $0.01985 $24.83万 $3,248.02万 -1.34%
70 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.65万 6.28%
156 HAEDAL HAEDALHaedal Protocol $0.02534 $0.02746 $0.02503 $79.05万 $503.15万 -4.63%
474 COOKIE COOKIECookie $0.00909 $0.00937 $0.00877 $15.39万 $144.30万 3.30%
246 SAGA SAGASaga $0.01614 $0.01667 $0.01611 $48.17万 $759.66万 -2.12%
195 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,969.67万 8.81%
553 ASTR ASTRAstar $0.005276 $0.005401 $0.005258 $10.02万 $4,714.41万 -0.42%
312 DEXE DEXEDeXe $1.279 $1.32 $1.28 $33.82万 $5,987.63万 -2.22%
577 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.25万 -2.86%
171 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
21 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.46 $47.55 $45.05 $1,095.12万 $6,451.91万 1.40%
234 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.42万 1.70%
686 CRWDB CRWDBCRWDB $218.44 $219.58 $216.70 $8,668.36 — -0.41%

相关站点

共 40 个
Pump.fun _BTC行情 Gram _加密货币行情 MegaETH _币种排行 波场 _加密货币行情 Filecoin _加密货币行情 BitTensor _以太坊ETH价格 Aerodrome _比特币行情 Ripple USD _BTC行情 OFFICIAL TRUMP _加密货币行情 Aerodrome _以太坊ETH价格 Ethena _BTC行情 TONToken _BTC行情 NFPrompt _BTC行情 United Stables _BTC行情 Gram _比特币 Polygon _币种排行 Gitcoin _BTC行情 Worldcoin _BTC行情 Polkadot _比特币 Official _以太坊ETH价格 Secret _数字货币市值 Pepe _以太坊ETH价格 以太坊 _币种排行 Plasma _币种排行 Gram _加密货币行情 Solana _比特币 Gitcoin _数字货币市值 Aave _比特币 牛来 _比特币行情 Ethena _币种排行 Stacks _比特币行情 Injective _比特币 DODO _比特币 Worldcoin _加密货币行情 Ethena USDe _比特币 Near Protocol _比特币 BUSD _以太坊ETH价格 Pudgy Penguins _比特币 RNDR _数字货币市值 Internet _比特币