CYPHB
CYPHB · 美元计价
$2.38
-22.22%
≈ ￥15.708
(-$0.68)
更新于 2026-11-03 12:25:02
24H 最高$3.07
24H 最低$2.33
今日开盘$3.06
24H 成交量$30.26万
流通市值—
24H 涨跌额(-$0.68)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 321 |
WBTCWrapped Bitcoin
|
$76779.68 | $7.86万 | $7.65万 | $43.64万 | $89.45亿 | -2.26% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1853 | $0.1764 | $260.09万 | $4,351.78万 | -1.95% |
| 61 |
TSLABTSLAB
|
$403.46 | $414.93 | $398.25 | $580.76万 | — | 0.42% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.12万 | $2.90亿 | -5.51% |
| 194 |
BIOBIO Protocol
|
$0.02054 | $0.02193 | $0.02028 | $83.55万 | $3,374.30万 | -6.00% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 58 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $601.91万 | $522.97万 | 2.68% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.42% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $45.98万 | $748.83万 | -3.90% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 655 |
ASTRAstar
|
$0.005585 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.12% |
| 173 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $94.56万 | $6,509.46万 | -5.40% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.79 | $67.59 | $3,477.33万 | — | -15.63% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.62% |
相关站点
共 40 个
Ethena _比特币行情
Celo _数字货币市值
THORChain _比特币
SKHYB _比特币行情
Bitcoin _BTC行情
Polkadot _比特币行情
Ondo _比特币
DRAMB _BTC行情
TONToken _加密货币行情
Pendle _币种排行
Cardano _比特币行情
Dogecoin _BTC行情
LITEB _加密货币行情
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _比特币行情
USD1 _币种排行
Haedal _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
XRP _比特币
SNDKB _比特币
Gitcoin _以太坊ETH价格
MegaETH _币种排行
INTWB _比特币行情
Artificial _BTC行情
Ethena _BTC行情
Gram _币种排行
NVDAB _以太坊ETH价格
QQQB _加密货币行情
SNDKB _数字货币市值
MegaETH _数字货币市值
EUR _比特币
MegaETH _数字货币市值
AMDB _币种排行
Arbitrum _币种排行
First Digital _BTC行情
Hedera _以太坊ETH价格
Dogecoin _币种排行
Ethereum _数字货币市值