币盈行情
行情总览
CRCLB

CRCLB

CRCLB · 美元计价
$71.83
-2.50% ≈ ￥474.078 (-$1.84)
更新于 2026-11-03 16:20:02
24H 最高$75.93
24H 最低$71.13
今日开盘$73.67
24H 成交量$1,484.64万
流通市值—
24H 涨跌额(-$1.84)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
← 返回行情列表

CRCLB 走势

相关币种行情

查看全部行情 →
NVDAB $203.75 -1.67% MSTRB $129.87 -3.21% GOOGLB $280.05 -1.11% First Digital USDFDUSD $0.9975 -0.05% WorldcoinWLD $0.3641 -4.96% MUB $845.85 -6.95% AvalancheAVAX $8.343 -2.41% Sui $0.8631 -2.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
304 WBTC WBTCWrapped Bitcoin $76565.38 $7.83万 $7.63万 $46.72万 $89.45亿 -1.89%
106 EIGEN EIGENEigenlayer $0.1791 $0.1848 $0.1764 $222.95万 $4,351.78万 -1.38%
62 TSLAB TSLABTSLAB $403 $414.93 $398.25 $563.98万 — 0.38%
640 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
91 PENDLE PENDLEPendle $1.729 $1.83 $1.72 $297.81万 $2.90亿 -4.10%
220 BIO BIOBIO Protocol $0.02035 $0.02145 $0.02027 $71.36万 $3,374.30万 -3.69%
101 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
68 HAEDAL HAEDALHaedal Protocol $0.0269 $0.03 $0.02542 $512.93万 $522.97万 1.09%
662 COOKIE COOKIECookie $0.00787 $0.00817 $0.00779 $4.88万 $124.70万 -2.11%
310 SAGA SAGASaga $0.016 $0.0165 $0.01584 $45.18万 $748.83万 -1.30%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
644 ASTR ASTRAstar $0.005506 $0.005729 $0.005476 $8.20万 $4,956.28万 -2.76%
175 DEXE DEXEDeXe $1.361 $1.45 $1.36 $94.56万 $6,509.46万 -4.76%
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
17 SOXLB SOXLBSOXLB $69.66 $82.11 $67.59 $3,598.15万 — -13.90%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
526 CRWDB CRWDBCRWDB $242.12 $259.76 $239.74 $18.07万 — -4.78%

相关站点

共 40 个
AAPLB _数字货币市值 Celestia _加密货币行情 MARSCOIN _以太坊ETH价格 Ethena _数字货币市值 BitTensor _加密货币行情 MSTRB _比特币 Ethena _BTC行情 LayerZero _以太坊ETH价格 BEAMX _BTC行情 牛来 _BTC行情 Aster _数字货币市值 Quant _比特币行情 LayerZero _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Cosmos _比特币 BEAMX _比特币 Bubblemaps _数字货币市值 Litecoin _比特币 Nomina _加密货币行情 MUB _以太坊ETH价格 SOXLB _比特币行情 Pepe _币种排行 Pump.fun _数字货币市值 BNB _BTC行情 Pump.fun _比特币 OFFICIAL TRUMP _加密货币行情 USD1 _加密货币行情 Artificial _BTC行情 Aptos _比特币 DRAMB _比特币 First Digital _比特币行情 Aster _数字货币市值 Arbitrum _加密货币行情 BitTensor _加密货币行情 Ripple USD _加密货币行情 Uniswap _BTC行情 NFPrompt _比特币 RWUSD _以太坊ETH价格 MARSCOIN _加密货币行情 Caldera _比特币行情