币盈行情
行情总览
COINB

COINB

COINB · 美元计价
$137.71
-6.07% ≈ ￥908.886 (-$8.90)
更新于 2026-11-03 09:00:02
24H 最高$147.70
24H 最低$135.74
今日开盘$146.61
24H 成交量$159.77万
流通市值—
24H 涨跌额(-$8.90)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表

COINB 走势

相关币种行情

查看全部行情 →
Midnight $0.04065 -2.50% Virtuals Protocol $0.5788 -1.98% Nillion $0.06511 -6.26% MVLLB $13.75 -27.17% RNDR $7.03 +2.58% BMNRB $19.69 -4.51% COCOS $1.7546 +3.44% Plume $0.01449 -3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
301 WBTC WBTCWrapped Bitcoin $76999.52 $7.87万 $7.66万 $46.91万 $89.45亿 -1.47%
100 EIGEN EIGENEigenlayer $0.1825 $0.1878 $0.1764 $260.31万 $4,351.78万 -1.46%
58 TSLAB TSLABTSLAB $404.51 $414.93 $398.25 $599.79万 — 0.57%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
82 PENDLE PENDLEPendle $1.754 $1.86 $1.74 $377.44万 $2.90亿 -4.93%
181 BIO BIOBIO Protocol $0.02091 $0.02227 $0.02028 $91.67万 $3,374.30万 -4.65%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
57 HAEDAL HAEDALHaedal Protocol $0.02857 $0.03 $0.02423 $605.21万 $522.97万 17.52%
664 COOKIE COOKIECookie $0.00798 $0.00823 $0.00779 $4.96万 $124.70万 -1.97%
304 SAGA SAGASaga $0.01608 $0.01672 $0.01585 $46.24万 $748.83万 -2.78%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
657 ASTR ASTRAstar $0.005625 $0.005819 $0.005548 $6.86万 $4,956.28万 -2.53%
182 DEXE DEXEDeXe $1.369 $1.47 $1.36 $90.89万 $6,509.46万 -5.65%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
17 SOXLB SOXLBSOXLB $69.44 $82.88 $67.59 $3,763.94万 — -13.05%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
548 CRWDB CRWDBCRWDB $242.45 $259.76 $240.31 $16.93万 — -4.37%

相关站点

共 40 个
牛来 _比特币行情 CRCLB _比特币行情 Ripple USD _以太坊ETH价格 BEAMX _比特币 Ethena _比特币 USD1 _BTC行情 Polkadot _比特币 Ethereum _加密货币行情 Artificial _加密货币行情 MUB _以太坊ETH价格 Dogecoin _比特币行情 Caldera _BTC行情 Sophon _BTC行情 Aave _数字货币市值 Celestia _数字货币市值 Plasma _数字货币市值 Ethena USDe _以太坊ETH价格 MUB _数字货币市值 Artificial _数字货币市值 GOOGLB _比特币行情 NFPrompt _以太坊ETH价格 KORUB _加密货币行情 TRON _BTC行情 RWUSD _数字货币市值 MARSCOIN _币种排行 Ethena _加密货币行情 MARSCOIN _加密货币行情 Uniswap _比特币行情 USDC _以太坊ETH价格 Celestia _比特币 Aerodrome _以太坊ETH价格 TONToken _比特币行情 Gitcoin _数字货币市值 Avalanche _加密货币行情 Gram _比特币 CRCLB _BTC行情 AAPLB _比特币 KORUB _币种排行 Polkadot _数字货币市值 PAX Gold _加密货币行情