COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-02 03:25:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77586.5 | $7.83万 | $7.74万 | $61.54万 | $90.53亿 | 0.08% |
| 91 |
EIGENEigenlayer
|
$0.1835 | $0.1962 | $0.1828 | $191.01万 | $4,559.15万 | -3.01% |
| 299 |
TSLABTSLAB
|
$399.71 | $401.37 | $399.30 | $39.13万 | — | 0.07% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.33万 | $3.03亿 | -2.04% |
| 66 |
BIOBIO Protocol
|
$0.02365 | $0.02462 | $0.02139 | $284.42万 | $3,971.82万 | 10.15% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 159 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $90.43万 | $485.75万 | 1.08% |
| 626 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.75% |
| 294 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01653 | $39.97万 | $780.53万 | -2.48% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 605 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005742 | $5.06万 | $5,099.05万 | -2.42% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.36万 | $6,862.12万 | -1.69% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $239.32万 | — | 0.79% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,464.76 | — | 0.08% |
相关站点
共 40 个
CRCLB _币种排行
MARSCOIN _以太坊ETH价格
Hashflow _比特币行情
Chainlink _BTC行情
Chainlink _加密货币行情
BNB _以太坊ETH价格
SNDKB _以太坊ETH价格
MARSCOIN _比特币
Morpho _BTC行情
NVDAB _数字货币市值
Prometeus _BTC行情
Bubblemaps _币种排行
Official _加密货币行情
Celo _BTC行情
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
Litecoin _以太坊ETH价格
Injective _比特币行情
Amp _币种排行
Cosmos _加密货币行情
Power Ledger _BTC行情
Stellar _BTC行情
Sui _比特币
TONToken _以太坊ETH价格
COTI _加密货币行情
Gram _比特币行情
GOOGLB _BTC行情
INTWB _比特币
CRCLB _BTC行情
Starknet _比特币行情
Pepe _币种排行
Tether Gold _数字货币市值
USDC _比特币
USD1 _加密货币行情
Gitcoin _比特币
RWUSD _比特币行情
Celestia _加密货币行情
Aster _数字货币市值
Quant _比特币行情
Dogecoin _BTC行情