币盈行情
行情总览
BUSD

BUSD

BUSD · 美元计价
$1.0003
-0.03% ≈ ￥6.602 (-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
← 返回行情列表

BUSD 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2639 -5.34% Polygon Ecosystem Token $0.08778 -2.97% CoW Protocol Token $0.118 +2.70% Prometeus $5.346 -3.71% Solv Protocol $0.004692 -10.71% Plume $0.01457 -3.19% Midnight $0.04138 -1.01% Sei $0.0466 -3.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
608 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
323 WBTC WBTCWrapped Bitcoin $76948.74 $7.87万 $7.66万 $43.29万 $89.45亿 -1.73%
98 EIGEN EIGENEigenlayer $0.1822 $0.1869 $0.1764 $261.59万 $4,351.78万 -1.99%
59 TSLAB TSLABTSLAB $405.31 $414.93 $398.25 $578.28万 — 1.04%
646 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
80 PENDLE PENDLEPendle $1.755 $1.86 $1.74 $378.45万 $2.90亿 -4.78%
187 BIO BIOBIO Protocol $0.02074 $0.022 $0.02028 $87.66万 $3,374.30万 -5.21%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
55 HAEDAL HAEDALHaedal Protocol $0.02809 $0.03 $0.02492 $638.84万 $522.97万 12.14%
665 COOKIE COOKIECookie $0.00796 $0.00823 $0.00779 $4.83万 $124.70万 -2.21%
304 SAGA SAGASaga $0.01601 $0.01672 $0.01585 $46.40万 $748.83万 -3.55%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
657 ASTR ASTRAstar $0.00564 $0.005819 $0.005548 $6.77万 $4,956.28万 -2.19%
179 DEXE DEXEDeXe $1.372 $1.47 $1.36 $90.90万 $6,509.46万 -6.28%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
17 SOXLB SOXLBSOXLB $71.61 $82.88 $67.59 $3,713.54万 — -12.18%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
545 CRWDB CRWDBCRWDB $243.24 $259.76 $240.31 $16.88万 — -3.96%

相关站点

共 40 个
LayerZero _币种排行 BNCB _比特币 NBISB _币种排行 Artificial _数字货币市值 Artificial _数字货币市值 SNXXB _BTC行情 SOXLB _以太坊ETH价格 BitTensor _加密货币行情 Mitosis _比特币行情 Mitosis _加密货币行情 BFUSD _比特币行情 Filecoin _币种排行 Zcash _币种排行 MegaETH _比特币 Celestia _比特币 Zcash _币种排行 Celestia _币种排行 LITEB _币种排行 INTCB _BTC行情 AMDB _比特币 Nomina _币种排行 SNDKB _以太坊ETH价格 Bitcoin Cash _数字货币市值 Solana _以太坊ETH价格 Lisk _数字货币市值 Origin _加密货币行情 MRVLB _币种排行 Arbitrum _数字货币市值 LITEB _币种排行 USD1 _币种排行 LITEB _以太坊ETH价格 THORChain _BTC行情 Gram _BTC行情 TSLAB _BTC行情 Ripple USD _比特币行情 Ondo _比特币行情 Holo _比特币 Polkadot _比特币行情 PAX Gold _数字货币市值 CRWVB _比特币