Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 18:40:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $48.00万 | $89.45亿 | -1.28% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $229.26万 | $4,351.78万 | -0.77% |
| 64 |
TSLABTSLAB
|
$402.59 | $414.93 | $398.25 | $557.34万 | — | -0.25% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
PENDLEPendle
|
$1.744 | $1.83 | $1.72 | $256.64万 | $2.90亿 | -2.95% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $67.84万 | $3,374.30万 | -2.52% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 67 |
HAEDALHaedal Protocol
|
$0.02624 | $0.03 | $0.02558 | $490.10万 | $522.97万 | 0.31% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 310 |
SAGASaga
|
$0.01624 | $0.0165 | $0.01584 | $44.68万 | $748.83万 | 0.43% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 648 |
ASTRAstar
|
$0.005518 | $0.005729 | $0.005476 | $7.73万 | $4,956.28万 | -2.35% |
| 168 |
DEXEDeXe
|
$1.377 | $1.45 | $1.35 | $96.91万 | $6,509.46万 | -3.44% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 17 |
SOXLBSOXLB
|
$72.7 | $82.11 | $67.59 | $3,694.83万 | — | -9.87% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 549 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.72万 | — | -5.05% |
相关站点
共 40 个
Arbitrum _BTC行情
Ethena USDe _以太坊ETH价格
Dogecoin _比特币
MUB _以太坊ETH价格
Initia _数字货币市值
CRWVB _比特币行情
Pendle _加密货币行情
Quant _加密货币行情
LITEB _比特币
Lisk _币种排行
EUR _比特币行情
Avalanche _数字货币市值
Tether Gold _币种排行
Ethereum _数字货币市值
TQQQB _比特币行情
Ethereum _BTC行情
DRAMB _加密货币行情
BNB _加密货币行情
Polkadot _以太坊ETH价格
GOOGLB _比特币
Pump.fun _以太坊ETH价格
MSTRB _比特币行情
Aerodrome _以太坊ETH价格
牛来 _比特币
Aptos _加密货币行情
Bubblemaps _BTC行情
Mitosis _加密货币行情
Holo _币种排行
CRWVB _数字货币市值
AAPLB _加密货币行情
AMDB _BTC行情
Chainlink _BTC行情
TQQQB _加密货币行情
INTCB _比特币
Litecoin _币种排行
Initia _比特币行情
Avalanche _比特币
Plasma _以太坊ETH价格
Cardano _数字货币市值
Worldcoin _加密货币行情