BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
148	WBTCWrapped Bitcoin	$75876.39	$7.63万	$7.55万	$83.22万	$87.78亿	-0.13%
182	EIGENEigenlayer	$0.165	$0.1711	$0.1641	$69.74万	$4,024.02万	-3.23%
445	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.62万	$2,521.17万	-0.22%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	PENDLEPendle	$1.624	$1.65	$1.62	$69.99万	$2.67亿	-1.52%
413	BIOBIO Protocol	$0.01967	$0.0204	$0.01955	$19.14万	$3,209.21万	-3.25%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
142	HAEDALHaedal Protocol	$0.0254	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
424	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.47万	$140.64万	-0.34%
275	SAGASaga	$0.01602	$0.01667	$0.01595	$39.79万	$746.48万	-3.14%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
573	ASTRAstar	$0.005186	$0.005396	$0.005152	$7.07万	$4,594.57万	-3.80%
347	DEXEDeXe	$1.274	$1.31	$1.27	$27.61万	$5,951.76万	-2.15%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$858.73万	$6,451.91万	0.70%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
687	CRWDBCRWDB	$218.59	$218.95	$218.00	$3,598.52	—	0.09%