币盈行情
行情总览
BARD

Lombard

BARD · 美元计价
$0.113
2.08% ≈ ￥0.7458 ($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1107
24H 成交量$9.77万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
MetalMTL $0.267 +1.41% Aergo $0.0635 -2.01% IoTeXIOTX $0.003353 +2.41% Perpetual Protocol $0.125 +4.69% Resolv $0.01511 +0.73% HPEB $50.23 -8.67% GPROB $0.95 -4.04% Dolomite $0.02352 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
157 WBTC WBTCWrapped Bitcoin $80383.9 $8.10万 $7.56万 $132.15万 $93.31亿 3.46%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1843 $0.1938 $0.1733 $120.60万 $4,575.46万 2.11%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $383.37 $397.11 $374.20 $1,001.18万 $2,521.17万 -3.36%
665 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
79 PENDLE PENDLEPendle $1.798 $1.84 $1.68 $515.14万 $2.99亿 2.28%
277 BIO BIOBio Protocol $0.02109 $0.02186 $0.01979 $59.66万 $3,436.08万 2.03%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
96 HAEDAL HAEDALHaedal Protocol $0.02913 $0.03236 $0.02661 $348.44万 $544.06万 3.89%
563 COOKIE COOKIECookie $0.00889 $0.00895 $0.00792 $17.73万 $134.88万 6.85%
152 SAGA SAGASaga $0.0173 $0.01753 $0.01638 $142.78万 $796.33万 -0.12%
264 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
663 ASTR ASTRAstar $0.005652 $0.005767 $0.005351 $8.45万 $4,979.88万 0.70%
199 DEXE DEXEDeXe $1.405 $1.45 $1.36 $87.91万 $6,577.83万 -0.92%
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.13 $79.19 $62.33 $4,309.82万 $6,451.91万 -13.44%
313 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
350 CRWDB CRWDBCRWDB $241.49 $252.76 $235.58 $43.41万 — -2.61%

相关站点

共 40 个
Tether Gold _BTC行情 Celo _数字货币市值 EUR _数字货币市值 Solana _比特币 EUR _币种排行 BABAB _数字货币市值 SOXSB _BTC行情 AMDB _BTC行情 QQQB _以太坊ETH价格 艾达币 _币种排行 Pendle _BTC行情 TQQQB _数字货币市值 SOXSB _加密货币行情 BABAB _币种排行 NFPrompt _币种排行 Avalanche _比特币 BABAB _加密货币行情 Aerodrome _数字货币市值 牛来 _BTC行情 比特币 _比特币行情 达世币 _BTC行情 Pudgy Penguins _币种排行 Stacks _比特币 Avalanche _以太坊ETH价格 Hyperliquid _BTC行情 BEAMX _以太坊ETH价格 QQQB _比特币 Bubblemaps _比特币行情 Aave _以太坊ETH价格 PancakeSwap _币种排行 Filecoin _加密货币行情 LayerZero _以太坊ETH价格 BABAB _币种排行 RWUSD _数字货币市值 USD1 _比特币 应用链 _币种排行 KORUB _币种排行 莱特币 _币种排行 Starknet _币种排行 TQQQB _BTC行情