Veranta
AVNT · 美元计价
$0.0714
-6.42%
≈ ￥0.47124
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.0763
24H 最低$0.0674
今日开盘$0.0763
24H 成交量$46.49万
流通市值$2,857.88万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 83 |
WBTCWrapped Bitcoin
|
$65492.42 | $6.68万 | $6.21万 | $414.81万 | $76.18亿 | -1.90% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1429 | $0.1246 | $318.63万 | $3,365.15万 | -7.14% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $388.76 | $382.10 | $61.10万 | $2,521.17万 | -0.04% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
PENDLEPendle
|
$1.454 | $1.50 | $1.33 | $402.69万 | $2.38亿 | -3.13% |
| 177 |
BIOBIO Protocol
|
$0.01658 | $0.01757 | $0.01569 | $116.07万 | $2,778.97万 | -5.47% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 257 |
HAEDALHaedal Protocol
|
$0.02082 | $0.0223 | $0.02004 | $64.71万 | $416.88万 | -6.39% |
| 480 |
COOKIECookie
|
$0.00804 | $0.00845 | $0.0072 | $21.43万 | $126.79万 | -4.85% |
| 157 |
SAGASaga
|
$0.01391 | $0.01423 | $0.01243 | $139.53万 | $638.90万 | -2.18% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 481 |
ASTRAstar
|
$0.004508 | $0.004699 | $0.004249 | $21.41万 | $4,036.18万 | -4.07% |
| 152 |
DEXEDeXe
|
$1.097 | $1.17 | $1.03 | $149.39万 | $5,277.87万 | -6.40% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,148.45万 | $6,451.91万 | -1.51% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |