币盈行情
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6983
-0.92% ≈ ￥4.6088 (-$0.01)
更新于 2026-11-02 03:40:01
24H 最高$0.7052
24H 最低$0.693
今日开盘$0.7048
24H 成交量$255.53万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
COTI $0.01005 +3.61% PancakeSwap $1.905 -2.41% Hedera HashgraphHBAR $0.07135 -1.53% SOXLB $77.7 +0.70% Solv Protocol $0.005314 +4.01% THORChainRUNE $0.576 -14.79% DODO $0.02241 -4.44% Nillion $0.06907 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
533 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
218 WBTC WBTCWrapped Bitcoin $77673.61 $7.83万 $7.74万 $61.40万 $90.53亿 0.14%
90 EIGEN EIGENEigenlayer $0.184 $0.1962 $0.1828 $192.26万 $4,559.15万 -2.75%
300 TSLAB TSLABTSLAB $399.35 $401.37 $399.30 $38.87万 — -0.05%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
112 PENDLE PENDLEPendle $1.829 $1.92 $1.82 $153.46万 $3.03亿 -2.14%
66 BIO BIOBIO Protocol $0.0237 $0.02462 $0.02139 $286.01万 $3,971.82万 10.34%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
159 HAEDAL HAEDALHaedal Protocol $0.02428 $0.02515 $0.0235 $90.08万 $485.75万 0.62%
624 COOKIE COOKIECookie $0.00812 $0.00836 $0.00811 $3.58万 $129.59万 -2.52%
294 SAGA SAGASaga $0.01656 $0.01706 $0.01653 $40.01万 $780.53万 -2.36%
213 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
600 ASTR ASTRAstar $0.005748 $0.005917 $0.005742 $5.45万 $5,099.05万 -2.54%
217 DEXE DEXEDeXe $1.455 $1.49 $1.45 $62.38万 $6,862.12万 -1.89%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
74 SOXLB SOXLBSOXLB $77.7 $79.45 $77.09 $241.90万 — 0.70%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
694 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,268.88 — 0.17%

相关站点

共 40 个
Prometeus _BTC行情 PAX Gold _比特币 Pudgy Penguins _数字货币市值 PancakeSwap _以太坊ETH价格 Quant _加密货币行情 Caldera _比特币行情 Hashflow _数字货币市值 Bitcoin _以太坊ETH价格 CoW Protocol _加密货币行情 Dash _币种排行 Artificial _数字货币市值 Eigenlayer _币种排行 BIO Protocol _BTC行情 Hyperliquid _币种排行 Hedera _BTC行情 Hashflow _比特币行情 First Digital _数字货币市值 Pump.fun _币种排行 Stellar _以太坊ETH价格 Hashflow _加密货币行情 Reserve Rights _以太坊ETH价格 Near Protocol _比特币 牛来 _币种排行 Aptos _BTC行情 Celestia _比特币行情 Amp _比特币 Litecoin _比特币行情 Starknet _加密货币行情 Cosmos _数字货币市值 Hemi _以太坊ETH价格 PancakeSwap _比特币行情 Quant _币种排行 MARSCOIN _币种排行 Dogecoin _比特币 OFFICIAL TRUMP _以太坊ETH价格 Eigenlayer _加密货币行情 Pump.fun _加密货币行情 CoW Protocol _以太坊ETH价格 Plume _以太坊ETH价格 GOOGLB _BTC行情