ARPA Chain
ARPA · 美元计价
$0.01004
0.91%
≈ ￥0.066264
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.01023
24H 最低$0.00957
今日开盘$0.00995
24H 成交量$11.41万
流通市值$1,514.17万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80246.48 | $8.10万 | $7.56万 | $130.42万 | $93.31亿 | 3.67% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1733 | $121.20万 | $4,575.46万 | 2.06% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.55 | $397.11 | $374.20 | $998.66万 | $2,521.17万 | -3.56% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
PENDLEPendle
|
$1.788 | $1.84 | $1.68 | $519.92万 | $2.99亿 | 2.06% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 95 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $347.82万 | $544.06万 | 2.87% |
| 607 |
COOKIECookie
|
$0.00879 | $0.00895 | $0.00792 | $14.11万 | $134.88万 | 4.27% |
| 152 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $140.23万 | $796.33万 | 0.76% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 660 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.54万 | $4,979.88万 | 0.77% |
| 196 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $88.99万 | $6,577.83万 | -1.06% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,373.71万 | $6,451.91万 | -14.37% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.43万 | — | -2.52% |
相关站点
共 40 个
Polkadot _比特币行情
Raydium _比特币行情
Internet _加密货币行情
BFUSD _加密货币行情
Bittensor _以太坊ETH价格
Aave _加密货币行情
Near Protocol _币种排行
达世币 _比特币行情
Arbitrum _数字货币市值
Initia _币种排行
Virtuals _以太坊ETH价格
应用链 _比特币
Gram _币种排行
World Liberty _数字货币市值
以太坊 _比特币
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
Hedera _加密货币行情
Celestia _BTC行情
Bittensor _比特币行情
Celo _比特币
Bubblemaps _比特币
大零币 _加密货币行情
QQQB _BTC行情
1000CAT _加密货币行情
AAPLB _比特币行情
Hedera _以太坊ETH价格
Virtuals _BTC行情
SOXSB _以太坊ETH价格
1000CAT _以太坊ETH价格
Polygon _数字货币市值
Initia _币种排行
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _币种排行
USDC _加密货币行情
TONToken _比特币行情
应用链 _以太坊ETH价格
Official Trump _比特币行情
Avalanche _加密货币行情