ARMB

ARMB · 美元计价

$173.9

-1.41% ≈ ￥1147.74 (-$2.49)

更新于 2026-11-07 22:50:01

24H 最高$177.03

24H 最低$169.89

今日开盘$176.39

24H 成交量$9.43万

流通市值—

24H 涨跌额(-$2.49)

历史最高$336.24

最高日期2026-09-01

历史最低$199.16

最低日期2026-10-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
122	WBTCWrapped Bitcoin	$76129.73	$7.63万	$7.48万	$124.37万	$88.02亿	0.52%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.75万	$4,264.70万	-3.96%
99	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$353.99	$177.32万	$2,521.17万	1.28%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
156	PENDLEPendle	$1.648	$1.72	$1.63	$86.93万	$2.75亿	-3.80%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
182	HAEDALHaedal Protocol	$0.02557	$0.02746	$0.0254	$75.66万	$524.61万	-2.67%
589	COOKIECookie	$0.0091	$0.00912	$0.00875	$9.46万	$138.47万	0.78%
212	SAGASaga	$0.01637	$0.01692	$0.01631	$63.75万	$771.34万	-2.91%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
507	ASTRAstar	$0.005307	$0.005401	$0.005256	$15.54万	$4,681.74万	-0.43%
308	DEXEDeXe	$1.289	$1.33	$1.28	$38.52万	$6,193.23万	-3.16%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
649	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.46万	—	-3.92%