币盈行情
行情总览
APPB

APPB

APPB · 美元计价
$230.06
0.65% ≈ ￥1518.4 ($1.49)
更新于 2026-11-02 03:55:02
24H 最高$231.81
24H 最低$227.32
今日开盘$228.57
24H 成交量$2.98万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
BancorBNT $0.2862 -1.14% PLTRB $185.1 -0.25% Request $0.0499 -1.77% SMCIB $32.67 -0.76% LFJJOE $0.0283 -0.70% SKDDB $8.73 -1.58% GEVB $861.85 +0.22% FLUX $0.0585 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
533 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
218 WBTC WBTCWrapped Bitcoin $77717.64 $7.83万 $7.74万 $61.34万 $90.53亿 0.27%
91 EIGEN EIGENEigenlayer $0.185 $0.1962 $0.1828 $191.27万 $4,559.15万 -1.91%
295 TSLAB TSLABTSLAB $399.06 $401.37 $398.84 $39.41万 — -0.12%
577 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
113 PENDLE PENDLEPendle $1.829 $1.92 $1.82 $151.77万 $3.03亿 -2.09%
66 BIO BIOBIO Protocol $0.02364 $0.02462 $0.02139 $287.43万 $3,971.82万 10.42%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
160 HAEDAL HAEDALHaedal Protocol $0.0245 $0.02515 $0.0235 $89.81万 $485.75万 1.66%
623 COOKIE COOKIECookie $0.00817 $0.00836 $0.00811 $3.59万 $129.59万 -1.92%
292 SAGA SAGASaga $0.01661 $0.01706 $0.01653 $39.62万 $780.53万 -2.06%
213 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
602 ASTR ASTRAstar $0.005764 $0.005917 $0.005742 $5.44万 $5,099.05万 -2.07%
215 DEXE DEXEDeXe $1.458 $1.49 $1.45 $62.62万 $6,862.12万 -1.62%
573 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
73 SOXLB SOXLBSOXLB $77.78 $79.45 $77.12 $243.20万 — 0.86%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
694 CRWDB CRWDBCRWDB $250.11 $251.20 $249.71 $3,285.64 — -0.05%

相关站点

共 40 个
BIO Protocol _加密货币行情 COTI _BTC行情 Starknet _比特币 Zcash _比特币 Holo _数字货币市值 Lisk _数字货币市值 Stacks _数字货币市值 BEAMX _BTC行情 牛来 _数字货币市值 Injective _比特币 Uniswap _BTC行情 ZAMA _加密货币行情 Ethena _比特币 Stacks _加密货币行情 Hedera _以太坊ETH价格 Amp _比特币行情 USDC _以太坊ETH价格 PancakeSwap _BTC行情 Initia _币种排行 Celo _加密货币行情 Sui _比特币 INTWB _数字货币市值 Litecoin _币种排行 Uniswap _比特币行情 Amp _比特币行情 Litecoin _比特币行情 Sui _加密货币行情 XRP _币种排行 LayerZero _币种排行 SOXLB _比特币 Gitcoin _以太坊ETH价格 INTWB _比特币行情 Artificial _BTC行情 BitTensor _以太坊ETH价格 Gram _BTC行情 First Digital _加密货币行情 Nillion _BTC行情 Litecoin _以太坊ETH价格 SOXLB _币种排行 OFFICIAL TRUMP _BTC行情