AMATB
AMATB · 美元计价
$331.4
-1.25%
≈ ￥2187.24
(-$4.18)
更新于 2026-11-09 16:20:03
24H 最高$339.57
24H 最低$319.85
今日开盘$335.58
24H 成交量$7.48万
流通市值—
24H 涨跌额(-$4.18)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 190 |
WBTCWrapped Bitcoin
|
$73977.36 | $7.62万 | $7.36万 | $83.17万 | $87.88亿 | -2.74% |
| 143 |
EIGENEigenlayer
|
$0.1552 | $0.1663 | $0.1523 | $122.62万 | $3,938.27万 | -5.77% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$357.83 | $362.90 | $352.98 | $125.77万 | $2,521.17万 | -0.03% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
PENDLEPendle
|
$1.56 | $1.63 | $1.51 | $146.25万 | $2.63亿 | -3.76% |
| 263 |
BIOBIO Protocol
|
$0.01911 | $0.01966 | $0.01822 | $57.90万 | $3,112.54万 | -2.80% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 162 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02698 | $0.02344 | $104.22万 | $492.91万 | -3.45% |
| 603 |
COOKIECookie
|
$0.00846 | $0.00896 | $0.00814 | $11.45万 | $135.47万 | -5.37% |
| 209 |
SAGASaga
|
$0.01533 | $0.01606 | $0.01487 | $74.37万 | $726.05万 | -4.31% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 611 |
ASTRAstar
|
$0.004894 | $0.005157 | $0.00476 | $11.11万 | $4,438.18万 | -4.97% |
| 253 |
DEXEDeXe
|
$1.225 | $1.28 | $1.18 | $60.75万 | $5,832.26万 | -3.70% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.86 | $47.68 | $41.32 | $2,982.31万 | $6,451.91万 | -4.71% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 685 |
CRWDBCRWDB
|
$217.4 | $221.49 | $215.79 | $1.13万 | — | -0.55% |
相关站点
共 40 个
KORUB _比特币行情
Reserve Rights _以太坊ETH价格
比特币 _BTC行情
Ondo _币种排行
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
狗币 _币种排行
Polkadot _加密货币行情
ONEchain _币种排行
艾达币 _比特币行情
BEAMX _比特币行情
Gains Network _币种排行
Filecoin _数字货币市值
瑞波币 _比特币行情
Holo _币种排行
牛来 _BTC行情
莱特币 _数字货币市值
Pepe _币种排行
Initia _以太坊ETH价格
Official _币种排行
恒星币 _以太坊ETH价格
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
Artificial _数字货币市值
Ether.fi _比特币
Ethena _BTC行情
Injective _比特币行情
Sui _BTC行情
大零币 _数字货币市值
RWUSD _比特币行情
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _BTC行情
波场 _数字货币市值
达世币 _币种排行
MegaETH _比特币
Pump.fun _比特币
Bubblemaps _币种排行
Starknet _比特币