币盈行情
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.01981
1.38% ≈ ￥0.130746 ($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01954
24H 成交量$7.20万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
CRWDB $245.56 -1.86% 0x协议ZRX $0.0957 +1.38% SMHB $521.53 -0.14% ASMLB $1562.31 +0.39% KusamaKSM $3.39 +0.89% Bella Protocol $0.0974 +0.41% Hive $0.045 +0.22% UVXYB $19.06 +2.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
594 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
223 WBTC WBTCWrapped Bitcoin $77585.88 $7.78万 $7.63万 $67.34万 $89.45亿 0.67%
108 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1807 $0.1863 $0.178 $194.94万 $1.84亿 0.84%
78 TSLAB TSLABTesla (bStocks Tokenized Stock $397.9 $410.05 $397.37 $317.28万 $2,521.17万 -2.68%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
116 PENDLE PENDLEPendle $1.765 $1.78 $1.72 $169.23万 $3.07亿 -0.17%
248 BIO BIOBio Protocol $0.02055 $0.02155 $0.02023 $57.88万 $4,438.12万 -1.49%
94 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
72 HAEDAL HAEDALHaedal Protocol $0.02665 $0.03 $0.02583 $374.49万 $522.97万 0.19%
666 COOKIE COOKIECookie $0.00809 $0.00822 $0.00779 $5.07万 $124.70万 2.28%
87 SAGA SAGASaga $0.018 $0.01839 $0.01584 $292.68万 $748.83万 11.73%
233 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
627 ASTR ASTRAstar $0.005576 $0.005662 $0.005476 $9.37万 $4,927.13万 -0.89%
186 DEXE DEXEDeXe $1.392 $1.41 $1.35 $82.02万 $4,917.74万 -0.43%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
207 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $74.24 $77.08 $67.59 $3,253.65万 $6,451.91万 0.42%
271 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
650 CRWDB CRWDBCRWDB $245.56 $250.92 $239.74 $7.46万 — -1.86%

相关站点

共 40 个
Haedal _币种排行 狗币 _比特币 Saga _数字货币市值 Bittensor _币种排行 狗币 _BTC行情 TQQQB _比特币 Arbitrum _加密货币行情 Sui _比特币行情 Ethena _币种排行 EUR _币种排行 MarsCoin _比特币 币安币 _币种排行 Hashflow _数字货币市值 Ondo _BTC行情 POL _BTC行情 Uniswap _加密货币行情 MegaETH _BTC行情 Ethena _币种排行 MegaETH _加密货币行情 Huma Finance _以太坊ETH价格 Filecoin _BTC行情 Gitcoin _比特币行情 BMNRB _比特币行情 Avalanche _比特币 EUR _币种排行 Pump.fun _加密货币行情 Saga _比特币行情 BMNRB _加密货币行情 比特现金 _BTC行情 NFPrompt _以太坊ETH价格 大零币 _BTC行情 AAPLB _比特币行情 BFUSD _BTC行情 比特币 _加密货币行情 达世币 _数字货币市值 比特现金 _数字货币市值 Pump.fun _加密货币行情 艾达币 _以太坊ETH价格 Celestia _以太坊ETH价格 Holo _以太坊ETH价格