艾达币

ADA · 美元计价

$0.1823

-2.83% ≈ ￥1.2032 (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高$0.1884

24H 最低$0.1813

今日开盘$0.1876

24H 成交量$629.17万

流通市值$70.95亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$108.22万	$87.94亿	0.19%
225	EIGENEigenlayer	$0.1677	$0.1764	$0.1666	$54.90万	$4,089.19万	-4.28%
168	TSLABTesla (bStocks Tokenized Stock	$358.24	$364.19	$357.70	$75.42万	$2,521.17万	-0.20%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	PENDLEPendle	$1.651	$1.68	$1.63	$73.20万	$2.68亿	-1.32%
374	BIOBIO Protocol	$0.02006	$0.02058	$0.01985	$25.39万	$3,248.02万	-1.72%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
161	HAEDALHaedal Protocol	$0.02561	$0.02746	$0.02503	$78.56万	$503.15万	-2.77%
512	COOKIECookie	$0.00919	$0.00927	$0.00877	$13.08万	$144.30万	4.20%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%
317	DEXEDeXe	$1.291	$1.33	$1.28	$33.90万	$5,987.63万	-2.42%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
173	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.18	$47.55	$44.29	$1,145.89万	$6,451.91万	3.87%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
688	CRWDBCRWDB	$218.71	$220.13	$216.70	$9,338.25	—	-0.17%